FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,276.30 7,302.74 7,276.30 7,302.74 0.0K
08:05 7,302.74 7,302.74 7,302.74 7,302.74 0.0K
08:10 7,302.74 7,302.74 7,302.74 7,302.74 0.0K
08:15 7,302.74 7,302.74 7,302.74 7,302.74 0.0K
08:20 7,302.74 7,302.74 7,302.74 7,302.74 0.0K
08:25 7,302.74 7,345.98 7,302.74 7,343.95 0.0K
08:30 7,390.23 7,390.23 7,371.90 7,382.08 0.0K
08:35 7,382.08 7,382.08 7,368.86 7,368.86 0.0K
08:40 7,368.86 7,368.86 7,360.21 7,360.21 0.0K
08:45 7,371.40 7,378.01 7,364.79 7,378.01 0.0K
08:50 7,378.01 7,378.01 7,378.01 7,378.01 0.0K
08:55 7,378.01 7,378.01 7,378.01 7,378.01 0.0K
09:00 7,378.01 7,380.05 7,366.83 7,366.83 0.0K
09:05 7,380.05 7,386.66 7,380.05 7,380.05 0.0K
09:10 7,380.05 7,380.05 7,380.05 7,380.05 0.0K
09:15 7,380.05 7,380.05 7,367.83 7,367.83 0.0K
09:20 7,367.83 7,367.83 7,367.83 7,367.83 0.0K
09:25 7,367.83 7,367.83 7,367.83 7,367.83 0.0K
09:30 7,367.83 7,367.83 7,346.46 7,346.46 0.0K
09:35 7,346.46 7,346.46 7,346.46 7,346.46 0.0K
09:40 7,346.46 7,346.46 7,340.35 7,340.35 0.0K
09:45 7,340.35 7,340.35 7,320.52 7,320.52 0.0K
09:50 7,320.52 7,322.55 7,320.52 7,322.55 0.0K
09:55 7,322.55 7,329.17 7,322.55 7,329.17 0.0K
10:00 7,329.17 7,329.17 7,329.17 7,329.17 0.0K
10:05 7,329.17 7,329.17 7,322.55 7,322.55 0.0K
10:10 7,322.55 7,334.24 7,313.91 7,334.24 0.0K
10:15 7,334.24 7,338.32 7,334.24 7,338.32 0.0K
10:20 7,327.63 7,335.78 7,327.63 7,335.78 0.0K
10:25 7,335.78 7,335.78 7,335.78 7,335.78 0.0K
10:30 7,335.78 7,335.78 7,335.78 7,335.78 0.0K
10:35 7,335.78 7,335.78 7,335.78 7,335.78 0.0K
10:40 7,335.78 7,335.78 7,335.78 7,335.78 0.0K
10:45 7,335.78 7,335.78 7,335.78 7,335.78 0.0K
10:50 7,335.78 7,335.78 7,335.78 7,335.78 0.0K
10:55 7,339.85 7,339.85 7,339.85 7,339.85 0.0K
11:00 7,339.85 7,339.85 7,333.24 7,333.24 0.0K
11:05 7,333.24 7,333.24 7,333.24 7,333.24 0.0K
11:10 7,333.24 7,333.24 7,333.24 7,333.24 0.0K
11:15 7,333.24 7,333.24 7,333.24 7,333.24 0.0K
11:20 7,333.24 7,346.46 7,333.24 7,346.46 0.0K
11:25 7,346.46 7,346.46 7,340.35 7,342.39 0.0K
11:30 7,342.39 7,355.61 7,342.39 7,355.61 0.0K
11:35 7,355.61 7,355.61 7,355.61 7,355.61 0.0K
11:40 7,355.61 7,357.65 7,355.61 7,357.65 0.0K
11:45 7,357.65 7,357.65 7,357.65 7,357.65 0.0K
11:50 7,359.69 7,359.69 7,359.69 7,359.69 0.0K
11:55 7,359.69 7,359.69 7,347.47 7,347.47 0.0K
12:00 7,347.47 7,347.47 7,314.41 7,316.45 0.0K
12:05 7,316.45 7,316.45 7,293.04 7,293.04 0.0K
12:10 7,293.04 7,293.04 7,293.04 7,293.04 0.0K
12:15 7,293.04 7,293.04 7,293.04 7,293.04 0.0K
12:20 7,293.04 7,293.04 7,293.04 7,293.04 0.0K
12:25 7,293.04 7,293.04 7,293.04 7,293.04 0.0K
12:30 7,293.04 7,293.04 7,293.04 7,293.04 0.0K
12:35 7,293.04 7,293.04 7,286.43 7,293.04 0.0K
12:40 7,293.04 7,299.65 7,293.04 7,299.65 0.0K
12:45 7,299.65 7,299.65 7,293.54 7,293.54 0.0K
12:50 7,293.54 7,293.54 7,291.51 7,291.51 0.0K
12:55 7,291.51 7,291.51 7,291.51 7,291.51 0.0K
13:00 7,291.51 7,293.54 7,291.51 7,293.54 0.0K
13:05 7,285.40 7,289.47 7,285.40 7,289.47 0.0K
13:10 7,291.51 7,291.51 7,291.51 7,291.51 0.0K
13:15 7,291.51 7,291.51 7,291.51 7,291.51 0.0K
13:20 7,291.51 7,304.73 7,291.51 7,304.73 0.0K
13:25 7,304.73 7,304.73 7,302.69 7,302.69 0.0K
13:30 7,302.69 7,302.69 7,296.08 7,296.08 0.0K
13:35 7,296.08 7,298.12 7,296.08 7,298.12 0.0K
13:40 7,298.12 7,298.12 7,289.97 7,289.97 0.0K
13:45 7,289.97 7,289.97 7,289.97 7,289.97 0.0K
13:50 7,289.97 7,300.66 7,289.97 7,300.66 0.0K
13:55 7,300.66 7,304.73 7,291.51 7,291.51 0.0K
14:00 7,298.12 7,298.12 7,294.05 7,294.05 0.0K
14:05 7,294.05 7,308.30 7,294.05 7,308.30 0.0K
14:10 7,310.34 7,310.34 7,310.34 7,310.34 0.0K
14:15 7,310.34 7,310.34 7,303.73 7,310.34 0.0K
14:20 7,310.34 7,322.55 7,310.34 7,322.55 0.0K
14:25 7,310.34 7,310.34 7,303.73 7,303.73 0.0K
14:30 7,307.80 7,307.80 7,294.57 7,294.57 0.0K
14:35 7,294.57 7,294.57 7,281.35 7,287.96 0.0K
14:40 7,287.96 7,307.80 7,287.96 7,307.80 0.0K
14:45 7,294.57 7,303.73 7,294.57 7,303.73 0.0K
14:50 7,303.73 7,303.73 7,290.50 7,290.50 0.0K
14:55 7,290.50 7,290.50 7,286.43 7,290.50 0.0K
15:00 7,284.39 7,284.39 7,253.37 7,253.37 0.0K
15:05 7,253.37 7,255.41 7,247.26 7,247.26 0.0K
15:10 7,253.87 7,253.87 7,253.87 7,253.87 0.0K
15:15 7,253.87 7,253.87 7,253.87 7,253.87 0.0K
15:20 7,253.87 7,260.48 7,253.87 7,260.48 0.0K
15:25 7,260.48 7,260.48 7,258.45 7,258.45 0.0K
15:30 7,258.45 7,275.24 7,258.45 7,272.70 0.0K
15:35 7,272.70 7,279.31 7,271.17 7,275.24 0.0K
15:40 7,279.31 7,281.35 7,279.31 7,281.35 0.0K
15:45 7,281.35 7,281.35 7,274.74 7,274.74 0.0K
15:50 7,281.35 7,281.35 7,281.35 7,281.35 0.0K
15:55 7,279.31 7,279.31 7,279.31 7,279.31 0.0K
16:00 7,279.31 7,285.93 7,279.31 7,285.93 0.0K
16:05 7,285.93 7,301.19 7,285.93 7,301.19 0.0K
16:10 7,301.19 7,301.19 7,287.96 7,301.19 0.0K
16:15 7,301.19 7,301.19 7,301.19 7,301.19 0.0K
16:20 7,301.19 7,301.19 7,299.15 7,299.15 0.0K
16:25 7,297.11 7,321.02 7,297.11 7,321.02 0.0K
16:35 7,321.52 7,321.52 7,321.52 7,321.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible