FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,426.98 7,426.98 7,359.33 7,365.44 0.0K
08:05 7,365.44 7,367.47 7,365.44 7,367.47 0.0K
08:10 7,377.65 7,379.69 7,377.65 7,379.69 0.0K
08:15 7,379.69 7,379.69 7,379.69 7,379.69 0.0K
08:20 7,379.69 7,478.87 7,379.69 7,478.87 0.0K
08:25 7,478.87 7,478.87 7,478.87 7,478.87 0.0K
08:30 7,492.09 7,492.09 7,485.48 7,485.48 0.0K
08:35 7,485.48 7,485.48 7,452.42 7,452.42 0.0K
08:40 7,459.03 7,459.03 7,459.03 7,459.03 0.0K
08:45 7,459.03 7,459.03 7,459.03 7,459.03 0.0K
08:50 7,459.03 7,459.03 7,452.42 7,452.42 0.0K
08:55 7,452.42 7,459.03 7,452.42 7,452.92 0.0K
09:00 7,452.92 7,452.92 7,452.92 7,452.92 0.0K
09:05 7,452.92 7,452.92 7,452.92 7,452.92 0.0K
09:10 7,452.92 7,452.92 7,452.92 7,452.92 0.0K
09:15 7,452.92 7,452.92 7,452.92 7,452.92 0.0K
09:20 7,452.92 7,452.92 7,452.92 7,452.92 0.0K
09:25 7,452.92 7,452.92 7,446.31 7,446.31 0.0K
09:30 7,459.54 7,468.18 7,459.54 7,468.18 0.0K
09:35 7,468.18 7,468.18 7,435.63 7,435.63 0.0K
09:40 7,435.63 7,442.24 7,429.02 7,442.24 0.0K
09:45 7,438.17 7,438.17 7,438.17 7,438.17 0.0K
09:50 7,438.17 7,438.17 7,432.06 7,432.06 0.0K
09:55 7,432.06 7,432.06 7,418.83 7,425.45 0.0K
10:00 7,425.45 7,425.45 7,425.45 7,425.45 0.0K
10:05 7,425.45 7,447.85 7,425.45 7,429.52 0.0K
10:10 7,429.52 7,429.52 7,429.52 7,429.52 0.0K
10:15 7,429.52 7,429.52 7,429.52 7,429.52 0.0K
10:20 7,422.91 7,422.91 7,422.91 7,422.91 0.0K
10:25 7,422.91 7,422.91 7,422.91 7,422.91 0.0K
10:30 7,422.91 7,422.91 7,422.91 7,422.91 0.0K
10:35 7,422.91 7,422.91 7,422.91 7,422.91 0.0K
10:40 7,422.91 7,422.91 7,402.54 7,402.54 0.0K
10:45 7,398.47 7,398.47 7,394.40 7,394.40 0.0K
10:50 7,394.40 7,402.54 7,394.40 7,402.54 0.0K
10:55 7,402.54 7,402.54 7,402.54 7,402.54 0.0K
11:00 7,402.54 7,409.16 7,402.54 7,409.16 0.0K
11:05 7,415.77 7,441.71 7,415.77 7,441.71 0.0K
11:10 7,441.71 7,441.71 7,428.49 7,428.49 0.0K
11:15 7,428.49 7,428.49 7,428.49 7,428.49 0.0K
11:20 7,428.49 7,428.49 7,428.49 7,428.49 0.0K
11:25 7,428.49 7,435.10 7,428.49 7,435.10 0.0K
11:30 7,435.10 7,435.10 7,435.10 7,435.10 0.0K
11:35 7,435.10 7,435.10 7,435.10 7,435.10 0.0K
11:40 7,421.88 7,421.88 7,421.88 7,421.88 0.0K
11:45 7,415.27 7,425.45 7,415.27 7,423.41 0.0K
11:50 7,423.41 7,423.41 7,423.41 7,423.41 0.0K
11:55 7,423.41 7,423.41 7,423.41 7,423.41 0.0K
12:00 7,403.57 7,403.57 7,396.96 7,396.96 0.0K
12:05 7,396.96 7,396.96 7,396.96 7,396.96 0.0K
12:10 7,388.31 7,388.31 7,388.31 7,388.31 0.0K
12:15 7,388.31 7,394.93 7,388.31 7,394.93 0.0K
12:20 7,394.93 7,394.93 7,394.93 7,394.93 0.0K
12:25 7,388.31 7,388.31 7,388.31 7,388.31 0.0K
12:30 7,388.31 7,388.31 7,388.31 7,388.31 0.0K
12:35 7,388.31 7,388.31 7,388.31 7,388.31 0.0K
12:40 7,388.31 7,394.93 7,368.48 7,368.48 0.0K
12:45 7,368.48 7,368.48 7,368.48 7,368.48 0.0K
12:50 7,368.48 7,368.48 7,368.48 7,368.48 0.0K
12:55 7,361.87 7,361.87 7,361.87 7,361.87 0.0K
13:00 7,361.87 7,365.94 7,361.87 7,365.94 0.0K
13:05 7,365.94 7,365.94 7,365.94 7,365.94 0.0K
13:10 7,365.94 7,365.94 7,365.94 7,365.94 0.0K
13:15 7,365.94 7,379.16 7,365.94 7,379.16 0.0K
13:20 7,372.55 7,372.55 7,370.52 7,370.52 0.0K
13:25 7,370.52 7,377.13 7,370.52 7,370.52 0.0K
13:30 7,370.52 7,374.59 7,370.52 7,374.59 0.0K
13:35 7,374.59 7,374.59 7,374.59 7,374.59 0.0K
13:40 7,374.59 7,374.59 7,367.98 7,367.98 0.0K
13:45 7,367.98 7,374.59 7,367.98 7,372.55 0.0K
13:50 7,372.55 7,372.55 7,372.55 7,372.55 0.0K
13:55 7,372.55 7,372.55 7,372.55 7,372.55 0.0K
14:00 7,372.55 7,372.55 7,359.33 7,365.94 0.0K
14:05 7,365.94 7,365.94 7,365.94 7,365.94 0.0K
14:10 7,365.94 7,365.94 7,352.72 7,352.72 0.0K
14:15 7,332.88 7,339.49 7,332.88 7,339.49 0.0K
14:20 7,337.46 7,343.57 7,337.46 7,339.49 0.0K
14:25 7,339.49 7,339.49 7,327.28 7,327.28 0.0K
14:30 7,327.28 7,359.33 7,327.28 7,355.26 0.0K
14:35 7,355.76 7,355.76 7,342.54 7,342.54 0.0K
14:40 7,344.57 7,344.57 7,338.46 7,338.46 0.0K
14:45 7,338.46 7,340.50 7,336.43 7,336.43 0.0K
14:50 7,334.39 7,355.26 7,334.39 7,342.03 0.0K
14:55 7,342.03 7,342.03 7,335.42 7,335.42 0.0K
15:00 7,328.81 7,335.42 7,328.81 7,331.35 0.0K
15:05 7,331.35 7,340.00 7,331.35 7,340.00 0.0K
15:10 7,340.00 7,340.00 7,320.16 7,320.16 0.0K
15:15 7,320.16 7,326.77 7,320.16 7,326.77 0.0K
15:20 7,333.38 7,333.38 7,327.28 7,327.28 0.0K
15:25 7,327.28 7,333.38 7,326.77 7,326.77 0.0K
15:30 7,326.77 7,326.77 7,320.16 7,320.16 0.0K
15:35 7,320.16 7,333.38 7,320.16 7,326.77 0.0K
15:40 7,333.38 7,333.38 7,326.77 7,326.77 0.0K
15:45 7,326.77 7,326.77 7,318.63 7,324.74 0.0K
15:50 7,326.77 7,326.77 7,326.77 7,326.77 0.0K
15:55 7,326.77 7,326.77 7,324.74 7,324.74 0.0K
16:00 7,324.74 7,324.74 7,324.74 7,324.74 0.0K
16:05 7,324.74 7,327.78 7,319.13 7,319.13 0.0K
16:10 7,319.13 7,329.31 7,319.13 7,327.78 0.0K
16:15 7,327.78 7,331.85 7,325.74 7,325.74 0.0K
16:20 7,325.74 7,327.78 7,321.17 7,321.17 0.0K
16:25 7,321.17 7,323.20 7,321.17 7,323.20 0.0K
16:35 7,325.74 7,325.74 7,325.74 7,325.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible