10,730.55
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,627.39 | 7,737.73 | 7,627.39 | 7,737.73 | 0.0K |
| 08:05 | 7,754.02 | 7,754.02 | 7,754.02 | 7,754.02 | 0.0K |
| 08:10 | 7,754.02 | 7,754.02 | 7,754.02 | 7,754.02 | 0.0K |
| 08:15 | 7,754.02 | 7,768.28 | 7,754.02 | 7,768.28 | 0.0K |
| 08:20 | 7,760.13 | 7,760.13 | 7,760.13 | 7,760.13 | 0.0K |
| 08:25 | 7,760.13 | 7,760.13 | 7,751.99 | 7,751.99 | 0.0K |
| 08:30 | 7,751.99 | 7,751.99 | 7,751.99 | 7,751.99 | 0.0K |
| 08:35 | 7,751.99 | 7,751.99 | 7,751.99 | 7,751.99 | 0.0K |
| 08:40 | 7,751.99 | 7,751.99 | 7,747.92 | 7,747.92 | 0.0K |
| 08:45 | 7,747.92 | 7,751.99 | 7,747.92 | 7,751.99 | 0.0K |
| 08:50 | 7,751.99 | 7,751.99 | 7,751.99 | 7,751.99 | 0.0K |
| 08:55 | 7,751.99 | 7,751.99 | 7,553.63 | 7,566.86 | 0.0K |
| 09:00 | 7,566.86 | 7,566.86 | 7,566.86 | 7,566.86 | 0.0K |
| 09:05 | 7,566.86 | 7,566.86 | 7,533.80 | 7,533.80 | 0.0K |
| 09:10 | 7,533.80 | 7,533.80 | 7,527.19 | 7,527.19 | 0.0K |
| 09:15 | 7,527.19 | 7,527.19 | 7,511.93 | 7,511.93 | 0.0K |
| 09:20 | 7,513.96 | 7,520.58 | 7,513.96 | 7,520.58 | 0.0K |
| 09:25 | 7,520.58 | 7,527.19 | 7,520.58 | 7,527.19 | 0.0K |
| 09:30 | 7,527.19 | 7,535.83 | 7,527.19 | 7,535.83 | 0.0K |
| 09:35 | 7,535.83 | 7,537.87 | 7,531.26 | 7,531.76 | 0.0K |
| 09:40 | 7,531.76 | 7,537.87 | 7,531.76 | 7,537.87 | 0.0K |
| 09:45 | 7,537.87 | 7,551.09 | 7,537.87 | 7,551.09 | 0.0K |
| 09:50 | 7,551.09 | 7,551.09 | 7,537.87 | 7,537.87 | 0.0K |
| 09:55 | 7,537.87 | 7,537.87 | 7,531.26 | 7,531.26 | 0.0K |
| 10:00 | 7,531.26 | 7,531.26 | 7,531.26 | 7,531.26 | 0.0K |
| 10:05 | 7,527.19 | 7,527.19 | 7,525.15 | 7,525.15 | 0.0K |
| 10:10 | 7,525.15 | 7,527.19 | 7,525.15 | 7,527.19 | 0.0K |
| 10:15 | 7,527.19 | 7,527.19 | 7,527.19 | 7,527.19 | 0.0K |
| 10:20 | 7,527.19 | 7,527.19 | 7,527.19 | 7,527.19 | 0.0K |
| 10:25 | 7,527.19 | 7,531.76 | 7,527.19 | 7,531.76 | 0.0K |
| 10:30 | 7,531.76 | 7,531.76 | 7,531.76 | 7,531.76 | 0.0K |
| 10:35 | 7,531.76 | 7,531.76 | 7,527.69 | 7,527.69 | 0.0K |
| 10:40 | 7,527.69 | 7,527.69 | 7,527.69 | 7,527.69 | 0.0K |
| 10:45 | 7,527.69 | 7,540.91 | 7,527.69 | 7,527.69 | 0.0K |
| 10:50 | 7,527.69 | 7,527.69 | 7,517.51 | 7,525.65 | 0.0K |
| 10:55 | 7,525.65 | 7,527.69 | 7,525.65 | 7,527.69 | 0.0K |
| 11:00 | 7,527.69 | 7,527.69 | 7,527.69 | 7,527.69 | 0.0K |
| 11:05 | 7,527.69 | 7,527.69 | 7,527.69 | 7,527.69 | 0.0K |
| 11:10 | 7,529.73 | 7,529.73 | 7,529.73 | 7,529.73 | 0.0K |
| 11:15 | 7,529.73 | 7,529.73 | 7,529.73 | 7,529.73 | 0.0K |
| 11:20 | 7,529.73 | 7,529.73 | 7,529.73 | 7,529.73 | 0.0K |
| 11:25 | 7,529.73 | 7,529.73 | 7,527.69 | 7,527.69 | 0.0K |
| 11:30 | 7,527.69 | 7,560.75 | 7,527.69 | 7,560.75 | 0.0K |
| 11:35 | 7,560.75 | 7,560.75 | 7,558.71 | 7,558.71 | 0.0K |
| 11:40 | 7,558.71 | 7,598.38 | 7,558.71 | 7,598.38 | 0.0K |
| 11:45 | 7,598.38 | 7,600.42 | 7,573.97 | 7,573.97 | 0.0K |
| 11:50 | 7,573.97 | 7,587.20 | 7,573.97 | 7,587.20 | 0.0K |
| 11:55 | 7,587.20 | 7,587.20 | 7,585.16 | 7,585.16 | 0.0K |
| 12:00 | 7,585.16 | 7,585.16 | 7,580.58 | 7,580.58 | 0.0K |
| 12:05 | 7,580.58 | 7,580.58 | 7,580.58 | 7,580.58 | 0.0K |
| 12:10 | 7,580.58 | 7,580.58 | 7,580.58 | 7,580.58 | 0.0K |
| 12:15 | 7,580.58 | 7,580.58 | 7,580.58 | 7,580.58 | 0.0K |
| 12:20 | 7,578.55 | 7,578.55 | 7,578.55 | 7,578.55 | 0.0K |
| 12:25 | 7,578.55 | 7,578.55 | 7,578.55 | 7,578.55 | 0.0K |
| 12:30 | 7,578.55 | 7,578.55 | 7,578.55 | 7,578.55 | 0.0K |
| 12:35 | 7,578.55 | 7,585.16 | 7,578.55 | 7,585.16 | 0.0K |
| 12:40 | 7,585.16 | 7,585.16 | 7,585.16 | 7,585.16 | 0.0K |
| 12:45 | 7,585.16 | 7,585.16 | 7,585.16 | 7,585.16 | 0.0K |
| 12:50 | 7,585.16 | 7,589.23 | 7,585.16 | 7,589.23 | 0.0K |
| 12:55 | 7,589.23 | 7,589.23 | 7,589.23 | 7,589.23 | 0.0K |
| 13:00 | 7,589.23 | 7,609.07 | 7,589.23 | 7,609.07 | 0.0K |
| 13:05 | 7,609.07 | 7,617.72 | 7,609.07 | 7,617.72 | 0.0K |
| 13:10 | 7,611.10 | 7,611.10 | 7,611.10 | 7,611.10 | 0.0K |
| 13:15 | 7,611.10 | 7,624.33 | 7,611.10 | 7,624.33 | 0.0K |
| 13:20 | 7,624.33 | 7,624.33 | 7,624.33 | 7,624.33 | 0.0K |
| 13:25 | 7,624.33 | 7,624.33 | 7,624.33 | 7,624.33 | 0.0K |
| 13:30 | 7,624.33 | 7,624.33 | 7,620.26 | 7,620.26 | 0.0K |
| 13:35 | 7,622.29 | 7,622.29 | 7,622.29 | 7,622.29 | 0.0K |
| 13:40 | 7,622.29 | 7,622.29 | 7,622.29 | 7,622.29 | 0.0K |
| 13:45 | 7,622.29 | 7,622.29 | 7,609.07 | 7,609.07 | 0.0K |
| 13:50 | 7,609.07 | 7,609.07 | 7,609.07 | 7,609.07 | 0.0K |
| 13:55 | 7,605.00 | 7,605.00 | 7,591.77 | 7,591.77 | 0.0K |
| 14:00 | 7,591.77 | 7,591.77 | 7,591.77 | 7,591.77 | 0.0K |
| 14:05 | 7,591.77 | 7,605.00 | 7,591.77 | 7,605.00 | 0.0K |
| 14:10 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 14:15 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 14:20 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 14:25 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 14:30 | 7,605.00 | 7,605.00 | 7,585.16 | 7,585.16 | 0.0K |
| 14:35 | 7,585.16 | 7,585.16 | 7,583.12 | 7,583.12 | 0.0K |
| 14:40 | 7,581.09 | 7,587.20 | 7,581.09 | 7,587.20 | 0.0K |
| 14:45 | 7,587.20 | 7,589.23 | 7,587.20 | 7,589.23 | 0.0K |
| 14:50 | 7,589.23 | 7,589.23 | 7,589.23 | 7,589.23 | 0.0K |
| 14:55 | 7,589.23 | 7,589.23 | 7,562.79 | 7,564.82 | 0.0K |
| 15:00 | 7,544.99 | 7,544.99 | 7,525.15 | 7,527.19 | 0.0K |
| 15:05 | 7,527.19 | 7,527.19 | 7,513.96 | 7,513.96 | 0.0K |
| 15:10 | 7,513.96 | 7,513.96 | 7,513.96 | 7,513.96 | 0.0K |
| 15:15 | 7,513.96 | 7,513.96 | 7,498.70 | 7,498.70 | 0.0K |
| 15:20 | 7,498.70 | 7,511.93 | 7,498.70 | 7,498.70 | 0.0K |
| 15:25 | 7,505.32 | 7,518.54 | 7,505.32 | 7,511.93 | 0.0K |
| 15:30 | 7,525.15 | 7,538.37 | 7,525.15 | 7,531.76 | 0.0K |
| 15:35 | 7,538.37 | 7,544.99 | 7,538.37 | 7,538.37 | 0.0K |
| 15:40 | 7,538.37 | 7,544.99 | 7,538.37 | 7,544.99 | 0.0K |
| 15:45 | 7,551.60 | 7,558.21 | 7,551.60 | 7,551.60 | 0.0K |
| 15:50 | 7,551.60 | 7,551.60 | 7,544.99 | 7,547.02 | 0.0K |
| 15:55 | 7,540.41 | 7,540.41 | 7,540.41 | 7,540.41 | 0.0K |
| 16:00 | 7,560.25 | 7,560.25 | 7,560.25 | 7,560.25 | 0.0K |
| 16:05 | 7,562.28 | 7,564.32 | 7,557.71 | 7,557.71 | 0.0K |
| 16:10 | 7,557.71 | 7,557.71 | 7,557.71 | 7,557.71 | 0.0K |
| 16:15 | 7,557.71 | 7,574.00 | 7,557.71 | 7,561.78 | 0.0K |
| 16:20 | 7,553.13 | 7,557.20 | 7,548.56 | 7,557.20 | 0.0K |
| 16:25 | 7,557.20 | 7,557.20 | 7,550.59 | 7,550.59 | 0.0K |
| 16:35 | 7,546.52 | 7,546.52 | 7,546.52 | 7,546.52 | 0.0K |