FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,763.70 7,763.70 7,646.65 7,703.67 0.0K
08:05 7,703.67 7,724.03 7,703.67 7,724.03 0.0K
08:10 7,763.70 7,763.70 7,737.23 7,737.23 0.0K
08:15 7,737.23 7,750.45 7,737.23 7,750.45 0.0K
08:20 7,750.45 7,750.45 7,730.62 7,730.62 0.0K
08:25 7,724.01 7,724.01 7,724.01 7,724.01 0.0K
08:30 7,724.01 7,729.09 7,721.97 7,729.09 0.0K
08:35 7,729.09 7,729.09 7,729.09 7,729.09 0.0K
08:40 7,729.09 7,729.09 7,729.09 7,729.09 0.0K
08:45 7,729.09 7,729.09 7,679.71 7,679.71 0.0K
08:50 7,679.71 7,690.40 7,679.71 7,690.40 0.0K
08:55 7,690.40 7,690.40 7,670.56 7,670.56 0.0K
09:00 7,670.56 7,670.56 7,670.56 7,670.56 0.0K
09:05 7,670.56 7,670.56 7,644.62 7,653.27 0.0K
09:10 7,653.27 7,657.34 7,653.27 7,657.34 0.0K
09:15 7,657.34 7,667.52 7,657.34 7,663.45 0.0K
09:20 7,663.45 7,681.77 7,663.45 7,681.77 0.0K
09:25 7,681.77 7,681.77 7,668.55 7,668.55 0.0K
09:30 7,668.55 7,668.55 7,666.51 7,666.51 0.0K
09:35 7,670.59 7,670.59 7,670.59 7,670.59 0.0K
09:40 7,670.59 7,673.13 7,668.55 7,673.13 0.0K
09:45 7,673.13 7,673.13 7,671.09 7,671.09 0.0K
09:50 7,671.09 7,671.09 7,662.94 7,662.94 0.0K
09:55 7,656.84 7,656.84 7,656.84 7,656.84 0.0K
10:00 7,658.87 7,658.87 7,658.87 7,658.87 0.0K
10:05 7,658.87 7,658.87 7,615.13 7,615.13 0.0K
10:10 7,615.13 7,615.13 7,615.13 7,615.13 0.0K
10:15 7,615.13 7,615.13 7,604.44 7,604.44 0.0K
10:20 7,604.44 7,604.44 7,604.44 7,604.44 0.0K
10:25 7,604.44 7,610.55 7,599.87 7,599.87 0.0K
10:30 7,599.87 7,599.87 7,599.87 7,599.87 0.0K
10:35 7,599.87 7,610.05 7,599.87 7,603.44 0.0K
10:40 7,603.44 7,603.44 7,603.44 7,603.44 0.0K
10:45 7,603.44 7,611.58 7,603.44 7,611.58 0.0K
10:50 7,609.55 7,609.55 7,609.55 7,609.55 0.0K
10:55 7,609.55 7,609.55 7,609.55 7,609.55 0.0K
11:00 7,609.55 7,609.55 7,598.86 7,598.86 0.0K
11:05 7,598.86 7,598.86 7,596.83 7,596.83 0.0K
11:10 7,596.83 7,616.66 7,596.83 7,616.66 0.0K
11:15 7,610.05 7,610.05 7,610.05 7,610.05 0.0K
11:20 7,610.05 7,610.05 7,590.21 7,590.21 0.0K
11:25 7,590.21 7,590.21 7,586.14 7,586.14 0.0K
11:30 7,586.14 7,586.14 7,586.14 7,586.14 0.0K
11:35 7,594.29 7,596.32 7,594.29 7,596.32 0.0K
11:40 7,596.32 7,596.32 7,596.32 7,596.32 0.0K
11:45 7,596.32 7,596.32 7,596.32 7,596.32 0.0K
11:50 7,596.32 7,596.32 7,596.32 7,596.32 0.0K
11:55 7,596.32 7,596.32 7,596.32 7,596.32 0.0K
12:00 7,596.32 7,596.32 7,596.32 7,596.32 0.0K
12:05 7,600.40 7,604.97 7,598.36 7,604.97 0.0K
12:10 7,604.97 7,604.97 7,598.36 7,598.36 0.0K
12:15 7,598.36 7,598.36 7,594.29 7,594.29 0.0K
12:20 7,594.29 7,594.29 7,590.21 7,590.21 0.0K
12:25 7,590.21 7,590.21 7,590.21 7,590.21 0.0K
12:30 7,590.21 7,590.21 7,590.21 7,590.21 0.0K
12:35 7,590.21 7,590.21 7,590.21 7,590.21 0.0K
12:40 7,590.21 7,590.21 7,590.21 7,590.21 0.0K
12:45 7,590.21 7,590.21 7,588.18 7,588.18 0.0K
12:50 7,581.57 7,581.57 7,581.57 7,581.57 0.0K
12:55 7,581.57 7,595.82 7,581.57 7,595.82 0.0K
13:00 7,591.75 7,597.86 7,591.75 7,597.86 0.0K
13:05 7,597.86 7,597.86 7,597.86 7,597.86 0.0K
13:10 7,597.86 7,601.93 7,597.86 7,601.93 0.0K
13:15 7,601.93 7,601.93 7,601.93 7,601.93 0.0K
13:20 7,608.04 7,608.04 7,608.04 7,608.04 0.0K
13:25 7,608.04 7,608.04 7,601.43 7,608.04 0.0K
13:30 7,608.04 7,608.04 7,608.04 7,608.04 0.0K
13:35 7,608.04 7,608.04 7,608.04 7,608.04 0.0K
13:40 7,608.04 7,608.04 7,608.04 7,608.04 0.0K
13:45 7,608.04 7,614.65 7,594.81 7,594.81 0.0K
13:50 7,594.81 7,594.81 7,594.81 7,594.81 0.0K
13:55 7,594.81 7,594.81 7,594.81 7,594.81 0.0K
14:00 7,594.81 7,594.81 7,594.81 7,594.81 0.0K
14:05 7,594.81 7,602.96 7,594.81 7,595.34 0.0K
14:10 7,595.34 7,595.34 7,595.34 7,595.34 0.0K
14:15 7,595.34 7,617.21 7,595.34 7,617.21 0.0K
14:20 7,617.21 7,617.21 7,615.18 7,617.21 0.0K
14:25 7,625.36 7,629.93 7,623.32 7,629.93 0.0K
14:30 7,632.47 7,632.47 7,590.77 7,590.77 0.0K
14:35 7,590.77 7,598.91 7,590.77 7,598.91 0.0K
14:40 7,598.91 7,605.52 7,598.91 7,605.52 0.0K
14:45 7,605.52 7,605.52 7,605.52 7,605.52 0.0K
14:50 7,605.52 7,605.52 7,598.91 7,598.91 0.0K
14:55 7,592.30 7,603.99 7,590.77 7,603.99 0.0K
15:00 7,603.99 7,603.99 7,603.99 7,603.99 0.0K
15:05 7,603.99 7,603.99 7,590.77 7,590.77 0.0K
15:10 7,592.80 7,592.80 7,592.80 7,592.80 0.0K
15:15 7,594.84 7,600.95 7,594.84 7,600.95 0.0K
15:20 7,600.95 7,607.56 7,600.95 7,607.56 0.0K
15:25 7,607.56 7,607.56 7,605.52 7,605.52 0.0K
15:30 7,605.52 7,605.52 7,605.52 7,605.52 0.0K
15:35 7,598.91 7,598.91 7,585.69 7,585.69 0.0K
15:40 7,585.69 7,598.91 7,585.69 7,598.91 0.0K
15:45 7,598.91 7,598.91 7,598.91 7,598.91 0.0K
15:50 7,598.91 7,598.91 7,598.91 7,598.91 0.0K
15:55 7,594.84 7,598.91 7,594.84 7,594.84 0.0K
16:00 7,594.84 7,602.98 7,594.84 7,598.91 0.0K
16:05 7,598.91 7,598.91 7,598.91 7,598.91 0.0K
16:10 7,598.91 7,598.91 7,598.91 7,598.91 0.0K
16:15 7,614.17 7,622.82 7,614.17 7,622.82 0.0K
16:20 7,622.82 7,629.43 7,622.82 7,622.82 0.0K
16:25 7,622.82 7,624.85 7,618.24 7,624.85 0.0K
16:35 7,627.39 7,627.39 7,627.39 7,627.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible