FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,849.66 7,849.66 7,836.43 7,840.50 0.0K
08:05 7,840.50 7,840.50 7,840.50 7,840.50 0.0K
08:10 7,842.54 7,842.54 7,835.93 7,842.54 0.0K
08:15 7,842.54 7,842.54 7,842.54 7,842.54 0.0K
08:20 7,842.54 7,842.54 7,842.54 7,842.54 0.0K
08:25 7,849.15 7,849.15 7,849.15 7,849.15 0.0K
08:30 7,849.15 7,849.15 7,849.15 7,849.15 0.0K
08:35 7,849.15 7,849.15 7,849.15 7,849.15 0.0K
08:40 7,822.71 7,822.71 7,822.71 7,822.71 0.0K
08:45 7,822.71 7,828.81 7,822.71 7,828.81 0.0K
08:50 7,828.81 7,828.81 7,822.20 7,828.81 0.0K
08:55 7,828.81 7,835.43 7,828.81 7,835.43 0.0K
09:00 7,835.43 7,861.87 7,835.43 7,855.26 0.0K
09:05 7,848.65 7,848.65 7,848.65 7,848.65 0.0K
09:10 7,848.65 7,848.65 7,848.65 7,848.65 0.0K
09:15 7,848.65 7,858.30 7,838.47 7,858.30 0.0K
09:20 7,858.30 7,858.30 7,858.30 7,858.30 0.0K
09:25 7,858.30 7,858.30 7,858.30 7,858.30 0.0K
09:30 7,858.30 7,858.30 7,858.30 7,858.30 0.0K
09:35 7,845.08 7,845.08 7,845.08 7,845.08 0.0K
09:40 7,845.08 7,845.08 7,831.86 7,831.86 0.0K
09:45 7,831.86 7,833.89 7,831.86 7,833.89 0.0K
09:50 7,833.89 7,833.89 7,820.67 7,820.67 0.0K
09:55 7,820.67 7,820.67 7,820.67 7,820.67 0.0K
10:00 7,820.67 7,820.67 7,820.67 7,820.67 0.0K
10:05 7,820.67 7,820.67 7,820.67 7,820.67 0.0K
10:10 7,820.67 7,828.81 7,820.67 7,828.81 0.0K
10:15 7,828.81 7,828.81 7,828.81 7,828.81 0.0K
10:20 7,828.81 7,828.81 7,822.71 7,822.71 0.0K
10:25 7,822.71 7,822.71 7,820.67 7,820.67 0.0K
10:30 7,820.67 7,820.67 7,820.67 7,820.67 0.0K
10:35 7,820.67 7,820.67 7,787.61 7,787.61 0.0K
10:40 7,787.61 7,787.61 7,781.00 7,781.00 0.0K
10:45 7,781.00 7,781.00 7,781.00 7,781.00 0.0K
10:50 7,783.03 7,783.03 7,776.93 7,776.93 0.0K
10:55 7,776.93 7,781.00 7,776.93 7,781.00 0.0K
11:00 7,783.03 7,783.03 7,783.03 7,783.03 0.0K
11:05 7,783.03 7,783.03 7,778.96 7,778.96 0.0K
11:10 7,778.96 7,778.96 7,778.96 7,778.96 0.0K
11:15 7,778.96 7,778.96 7,778.96 7,778.96 0.0K
11:20 7,778.96 7,778.96 7,778.96 7,778.96 0.0K
11:25 7,778.96 7,778.96 7,778.96 7,778.96 0.0K
11:30 7,778.96 7,778.96 7,778.96 7,778.96 0.0K
11:35 7,785.57 7,798.80 7,785.57 7,792.19 0.0K
11:40 7,798.80 7,798.80 7,798.80 7,798.80 0.0K
11:45 7,798.80 7,805.41 7,798.80 7,805.41 0.0K
11:50 7,785.57 7,787.61 7,785.57 7,787.61 0.0K
11:55 7,787.61 7,787.61 7,787.61 7,787.61 0.0K
12:00 7,787.61 7,787.61 7,781.00 7,781.00 0.0K
12:05 7,781.00 7,781.00 7,781.00 7,781.00 0.0K
12:10 7,781.00 7,781.00 7,774.39 7,774.39 0.0K
12:15 7,774.39 7,774.39 7,772.35 7,772.35 0.0K
12:20 7,772.35 7,772.35 7,772.35 7,772.35 0.0K
12:25 7,772.35 7,772.35 7,772.35 7,772.35 0.0K
12:30 7,772.35 7,772.35 7,772.35 7,772.35 0.0K
12:35 7,772.35 7,772.35 7,772.35 7,772.35 0.0K
12:40 7,772.35 7,772.35 7,772.35 7,772.35 0.0K
12:45 7,772.35 7,772.35 7,772.35 7,772.35 0.0K
12:50 7,772.35 7,772.35 7,772.35 7,772.35 0.0K
12:55 7,772.35 7,772.35 7,766.24 7,766.24 0.0K
13:00 7,766.24 7,766.24 7,766.24 7,766.24 0.0K
13:05 7,764.21 7,764.21 7,764.21 7,764.21 0.0K
13:10 7,764.21 7,764.21 7,758.10 7,758.10 0.0K
13:15 7,749.95 7,754.02 7,749.95 7,754.02 0.0K
13:20 7,754.02 7,754.02 7,754.02 7,754.02 0.0K
13:25 7,754.02 7,754.02 7,754.02 7,754.02 0.0K
13:30 7,754.02 7,754.02 7,754.02 7,754.02 0.0K
13:35 7,754.02 7,760.64 7,754.02 7,760.64 0.0K
13:40 7,760.64 7,767.25 7,760.64 7,767.25 0.0K
13:45 7,767.25 7,769.28 7,767.25 7,769.28 0.0K
13:50 7,762.67 7,762.67 7,762.67 7,762.67 0.0K
13:55 7,762.67 7,762.67 7,762.67 7,762.67 0.0K
14:00 7,756.06 7,756.06 7,756.06 7,756.06 0.0K
14:05 7,756.06 7,756.06 7,751.99 7,751.99 0.0K
14:10 7,741.30 7,741.30 7,734.69 7,734.69 0.0K
14:15 7,734.69 7,746.91 7,732.66 7,746.91 0.0K
14:20 7,746.91 7,759.63 7,746.91 7,759.63 0.0K
14:25 7,759.63 7,759.63 7,757.59 7,757.59 0.0K
14:30 7,757.59 7,757.59 7,742.33 7,742.33 0.0K
14:35 7,735.72 7,737.76 7,735.72 7,735.72 0.0K
14:40 7,735.72 7,735.72 7,735.72 7,735.72 0.0K
14:45 7,735.72 7,746.41 7,735.72 7,746.41 0.0K
14:50 7,746.41 7,753.02 7,739.79 7,739.79 0.0K
14:55 7,726.57 7,739.79 7,726.57 7,739.79 0.0K
15:00 7,739.79 7,753.02 7,739.79 7,753.02 0.0K
15:05 7,753.02 7,757.09 7,753.02 7,757.09 0.0K
15:10 7,750.48 7,750.48 7,750.48 7,750.48 0.0K
15:15 7,750.48 7,757.09 7,750.48 7,757.09 0.0K
15:20 7,757.09 7,783.54 7,757.09 7,783.54 0.0K
15:25 7,783.54 7,783.54 7,776.93 7,776.93 0.0K
15:30 7,790.15 7,790.15 7,788.11 7,788.11 0.0K
15:35 7,788.11 7,788.11 7,788.11 7,788.11 0.0K
15:40 7,788.11 7,788.11 7,779.47 7,779.47 0.0K
15:45 7,766.24 7,766.24 7,759.63 7,759.63 0.0K
15:50 7,759.63 7,772.85 7,759.63 7,772.85 0.0K
15:55 7,772.85 7,776.93 7,772.85 7,772.85 0.0K
16:00 7,772.85 7,772.85 7,772.85 7,772.85 0.0K
16:05 7,772.85 7,772.85 7,761.67 7,768.28 0.0K
16:10 7,768.28 7,768.28 7,768.28 7,768.28 0.0K
16:15 7,768.28 7,770.31 7,768.28 7,770.31 0.0K
16:20 7,770.31 7,770.31 7,757.09 7,757.09 0.0K
16:25 7,757.09 7,757.09 7,750.48 7,750.48 0.0K
16:35 7,763.70 7,763.70 7,763.70 7,763.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible