FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,714.88 7,745.42 7,639.54 7,745.42 0.0K
08:05 7,745.42 7,837.99 7,745.42 7,837.99 0.0K
08:10 7,752.01 7,759.13 7,745.90 7,759.13 0.0K
08:15 7,759.13 7,789.65 7,759.13 7,789.65 0.0K
08:20 7,789.65 7,849.15 7,789.65 7,849.15 0.0K
08:25 7,849.15 7,849.15 7,829.32 7,829.32 0.0K
08:30 7,829.32 7,829.32 7,809.48 7,809.48 0.0K
08:35 7,809.48 7,809.48 7,809.48 7,809.48 0.0K
08:40 7,796.26 7,796.26 7,789.65 7,789.65 0.0K
08:45 7,789.65 7,789.65 7,776.42 7,776.42 0.0K
08:50 7,776.42 7,776.42 7,776.42 7,776.42 0.0K
08:55 7,776.42 7,776.42 7,776.42 7,776.42 0.0K
09:00 7,776.42 7,776.42 7,776.42 7,776.42 0.0K
09:05 7,776.42 7,776.42 7,730.14 7,736.75 0.0K
09:10 7,716.92 7,723.53 7,716.92 7,716.92 0.0K
09:15 7,716.92 7,716.92 7,716.92 7,716.92 0.0K
09:20 7,716.92 7,730.14 7,716.92 7,730.14 0.0K
09:25 7,730.14 7,730.14 7,723.53 7,723.53 0.0K
09:30 7,723.53 7,723.53 7,723.53 7,723.53 0.0K
09:35 7,723.53 7,723.53 7,723.53 7,723.53 0.0K
09:40 7,723.53 7,723.53 7,723.53 7,723.53 0.0K
09:45 7,723.53 7,741.33 7,723.53 7,739.29 0.0K
09:50 7,732.68 7,732.68 7,730.64 7,730.64 0.0K
09:55 7,730.64 7,737.26 7,730.64 7,737.26 0.0K
10:00 7,737.26 7,737.26 7,730.64 7,730.64 0.0K
10:05 7,730.64 7,730.64 7,730.64 7,730.64 0.0K
10:10 7,730.64 7,730.64 7,730.64 7,730.64 0.0K
10:15 7,730.64 7,734.72 7,730.64 7,734.72 0.0K
10:20 7,732.68 7,732.68 7,732.68 7,732.68 0.0K
10:25 7,732.68 7,759.13 7,732.68 7,759.13 0.0K
10:30 7,759.13 7,759.13 7,759.13 7,759.13 0.0K
10:35 7,759.13 7,765.74 7,759.13 7,765.74 0.0K
10:40 7,765.74 7,772.35 7,765.74 7,772.35 0.0K
10:45 7,785.57 7,785.57 7,785.57 7,785.57 0.0K
10:50 7,785.57 7,785.57 7,785.57 7,785.57 0.0K
10:55 7,785.57 7,812.02 7,785.57 7,812.02 0.0K
11:00 7,812.02 7,812.02 7,812.02 7,812.02 0.0K
11:05 7,812.02 7,812.02 7,812.02 7,812.02 0.0K
11:10 7,812.02 7,812.02 7,812.02 7,812.02 0.0K
11:15 7,812.02 7,812.02 7,812.02 7,812.02 0.0K
11:20 7,812.02 7,812.02 7,812.02 7,812.02 0.0K
11:25 7,812.02 7,812.02 7,765.74 7,765.74 0.0K
11:30 7,765.74 7,765.74 7,765.74 7,765.74 0.0K
11:35 7,765.74 7,765.74 7,765.74 7,765.74 0.0K
11:40 7,765.74 7,765.74 7,745.90 7,752.01 0.0K
11:45 7,752.01 7,752.01 7,743.87 7,743.87 0.0K
11:50 7,743.87 7,743.87 7,743.87 7,743.87 0.0K
11:55 7,743.87 7,743.87 7,743.87 7,743.87 0.0K
12:00 7,743.87 7,743.87 7,743.87 7,743.87 0.0K
12:05 7,743.87 7,743.87 7,743.87 7,743.87 0.0K
12:10 7,743.87 7,743.87 7,743.87 7,743.87 0.0K
12:15 7,743.87 7,743.87 7,743.87 7,743.87 0.0K
12:20 7,743.87 7,763.70 7,743.87 7,763.70 0.0K
12:25 7,770.31 7,770.31 7,770.31 7,770.31 0.0K
12:30 7,770.31 7,796.76 7,770.31 7,790.15 0.0K
12:35 7,790.15 7,790.15 7,790.15 7,790.15 0.0K
12:40 7,790.15 7,790.15 7,790.15 7,790.15 0.0K
12:45 7,803.37 7,803.37 7,803.37 7,803.37 0.0K
12:50 7,803.37 7,803.37 7,803.37 7,803.37 0.0K
12:55 7,803.37 7,803.37 7,803.37 7,803.37 0.0K
13:00 7,803.37 7,809.99 7,803.37 7,809.99 0.0K
13:05 7,809.99 7,809.99 7,796.76 7,796.76 0.0K
13:10 7,796.76 7,796.76 7,776.93 7,776.93 0.0K
13:15 7,776.93 7,776.93 7,776.93 7,776.93 0.0K
13:20 7,776.93 7,776.93 7,776.93 7,776.93 0.0K
13:25 7,776.93 7,776.93 7,776.93 7,776.93 0.0K
13:30 7,790.15 7,794.22 7,790.15 7,794.22 0.0K
13:35 7,794.22 7,794.22 7,794.22 7,794.22 0.0K
13:40 7,794.22 7,814.06 7,794.22 7,814.06 0.0K
13:45 7,814.06 7,814.06 7,800.83 7,800.83 0.0K
13:50 7,800.83 7,800.83 7,800.83 7,800.83 0.0K
13:55 7,800.83 7,807.45 7,800.83 7,807.45 0.0K
14:00 7,807.45 7,807.45 7,807.45 7,807.45 0.0K
14:05 7,807.45 7,807.45 7,794.22 7,794.22 0.0K
14:10 7,794.22 7,794.22 7,794.22 7,794.22 0.0K
14:15 7,794.22 7,800.83 7,794.22 7,800.83 0.0K
14:20 7,800.83 7,820.67 7,800.83 7,820.67 0.0K
14:25 7,820.67 7,820.67 7,814.06 7,814.06 0.0K
14:30 7,814.06 7,814.06 7,807.45 7,807.45 0.0K
14:35 7,807.45 7,807.45 7,807.45 7,807.45 0.0K
14:40 7,807.45 7,814.06 7,800.83 7,814.06 0.0K
14:45 7,814.06 7,833.89 7,814.06 7,833.89 0.0K
14:50 7,833.89 7,833.89 7,833.89 7,833.89 0.0K
14:55 7,833.89 7,833.89 7,818.63 7,818.63 0.0K
15:00 7,805.41 7,818.63 7,805.41 7,818.63 0.0K
15:05 7,820.67 7,820.67 7,820.67 7,820.67 0.0K
15:10 7,820.67 7,820.67 7,820.67 7,820.67 0.0K
15:15 7,820.67 7,820.67 7,820.67 7,820.67 0.0K
15:20 7,833.89 7,833.89 7,833.89 7,833.89 0.0K
15:25 7,833.89 7,833.89 7,833.89 7,833.89 0.0K
15:30 7,833.89 7,859.84 7,833.89 7,859.84 0.0K
15:35 7,859.84 7,859.84 7,859.84 7,859.84 0.0K
15:40 7,859.84 7,859.84 7,859.84 7,859.84 0.0K
15:45 7,859.84 7,859.84 7,859.84 7,859.84 0.0K
15:50 7,859.84 7,859.84 7,859.84 7,859.84 0.0K
15:55 7,859.84 7,866.45 7,859.84 7,866.45 0.0K
16:00 7,866.45 7,866.45 7,859.84 7,859.84 0.0K
16:05 7,859.84 7,859.84 7,840.00 7,840.00 0.0K
16:10 7,840.00 7,840.00 7,831.86 7,831.86 0.0K
16:15 7,833.89 7,851.19 7,833.89 7,851.19 0.0K
16:20 7,857.80 7,857.80 7,842.54 7,842.54 0.0K
16:25 7,842.54 7,842.54 7,840.50 7,840.50 0.0K
16:35 7,849.66 7,849.66 7,849.66 7,849.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible