FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,585.71 7,605.55 7,585.71 7,605.55 0.0K
08:05 7,605.55 7,605.55 7,605.55 7,605.55 0.0K
08:10 7,605.55 7,605.55 7,605.55 7,605.55 0.0K
08:15 7,613.69 7,613.69 7,613.69 7,613.69 0.0K
08:20 7,613.69 7,613.69 7,613.69 7,613.69 0.0K
08:25 7,633.53 7,633.53 7,633.53 7,633.53 0.0K
08:30 7,633.53 7,633.53 7,633.53 7,633.53 0.0K
08:35 7,633.53 7,633.53 7,633.53 7,633.53 0.0K
08:40 7,633.53 7,633.53 7,633.53 7,633.53 0.0K
08:45 7,633.53 7,633.53 7,629.45 7,629.45 0.0K
08:50 7,629.45 7,642.68 7,629.45 7,642.68 0.0K
08:55 7,642.68 7,695.57 7,642.68 7,688.96 0.0K
09:00 7,688.96 7,693.54 7,688.96 7,693.54 0.0K
09:05 7,693.54 7,706.76 7,693.54 7,706.76 0.0K
09:10 7,706.76 7,724.56 7,706.76 7,724.56 0.0K
09:15 7,724.56 7,724.56 7,724.56 7,724.56 0.0K
09:20 7,724.56 7,724.56 7,711.34 7,711.34 0.0K
09:25 7,711.34 7,717.44 7,711.34 7,717.44 0.0K
09:30 7,717.44 7,717.44 7,717.44 7,717.44 0.0K
09:35 7,717.44 7,717.44 7,717.44 7,717.44 0.0K
09:40 7,717.44 7,730.67 7,717.44 7,730.67 0.0K
09:45 7,730.67 7,730.67 7,730.67 7,730.67 0.0K
09:50 7,730.67 7,730.67 7,730.67 7,730.67 0.0K
09:55 7,730.67 7,730.67 7,730.67 7,730.67 0.0K
10:00 7,730.67 7,737.28 7,730.67 7,737.28 0.0K
10:05 7,737.28 7,737.28 7,737.28 7,737.28 0.0K
10:10 7,737.28 7,737.28 7,737.28 7,737.28 0.0K
10:15 7,737.28 7,737.28 7,737.28 7,737.28 0.0K
10:20 7,743.89 7,743.89 7,743.89 7,743.89 0.0K
10:25 7,743.89 7,743.89 7,743.89 7,743.89 0.0K
10:30 7,743.89 7,743.89 7,743.89 7,743.89 0.0K
10:35 7,743.89 7,750.50 7,743.89 7,750.50 0.0K
10:40 7,750.50 7,750.50 7,750.50 7,750.50 0.0K
10:45 7,750.50 7,750.50 7,737.28 7,737.28 0.0K
10:50 7,737.28 7,737.28 7,737.28 7,737.28 0.0K
10:55 7,737.28 7,757.11 7,737.28 7,757.11 0.0K
11:00 7,757.11 7,757.11 7,755.08 7,755.08 0.0K
11:05 7,755.08 7,755.08 7,751.01 7,751.01 0.0K
11:10 7,751.01 7,751.01 7,731.17 7,731.17 0.0K
11:15 7,731.17 7,731.17 7,731.17 7,731.17 0.0K
11:20 7,731.17 7,731.17 7,729.13 7,729.13 0.0K
11:25 7,729.13 7,737.78 7,723.03 7,737.78 0.0K
11:30 7,764.23 7,764.23 7,757.62 7,757.62 0.0K
11:35 7,757.62 7,757.62 7,757.62 7,757.62 0.0K
11:40 7,757.62 7,757.62 7,751.01 7,751.01 0.0K
11:45 7,751.01 7,751.01 7,751.01 7,751.01 0.0K
11:50 7,751.01 7,757.62 7,751.01 7,757.62 0.0K
11:55 7,757.62 7,757.62 7,757.62 7,757.62 0.0K
12:00 7,757.62 7,757.62 7,727.10 7,733.71 0.0K
12:05 7,727.60 7,727.60 7,727.60 7,727.60 0.0K
12:10 7,740.82 7,751.01 7,740.82 7,751.01 0.0K
12:15 7,751.01 7,751.01 7,751.01 7,751.01 0.0K
12:20 7,751.01 7,757.62 7,751.01 7,757.62 0.0K
12:25 7,757.62 7,757.62 7,749.47 7,749.47 0.0K
12:30 7,749.47 7,749.47 7,739.29 7,739.29 0.0K
12:35 7,739.29 7,739.29 7,739.29 7,739.29 0.0K
12:40 7,739.29 7,745.90 7,739.29 7,745.90 0.0K
12:45 7,745.90 7,745.90 7,745.90 7,745.90 0.0K
12:50 7,759.13 7,761.16 7,759.13 7,761.16 0.0K
12:55 7,761.16 7,761.16 7,761.16 7,761.16 0.0K
13:00 7,761.16 7,767.78 7,761.16 7,767.78 0.0K
13:05 7,767.78 7,769.81 7,767.78 7,769.81 0.0K
13:10 7,769.81 7,769.81 7,754.05 7,754.05 0.0K
13:15 7,754.05 7,754.05 7,754.05 7,754.05 0.0K
13:20 7,754.05 7,754.05 7,740.82 7,740.82 0.0K
13:25 7,740.82 7,740.82 7,734.21 7,734.21 0.0K
13:30 7,740.82 7,740.82 7,684.36 7,704.20 0.0K
13:35 7,710.81 7,710.81 7,677.75 7,677.75 0.0K
13:40 7,677.75 7,677.75 7,655.37 7,655.37 0.0K
13:45 7,664.02 7,683.86 7,664.02 7,683.86 0.0K
13:50 7,683.86 7,683.86 7,683.86 7,683.86 0.0K
13:55 7,683.86 7,683.86 7,683.86 7,683.86 0.0K
14:00 7,677.25 7,677.25 7,630.96 7,630.96 0.0K
14:05 7,611.13 7,650.80 7,611.13 7,650.80 0.0K
14:10 7,650.80 7,650.80 7,646.73 7,648.76 0.0K
14:15 7,648.76 7,675.21 7,648.76 7,675.21 0.0K
14:20 7,675.21 7,677.25 7,675.21 7,677.25 0.0K
14:25 7,677.25 7,677.25 7,675.21 7,675.21 0.0K
14:30 7,673.17 7,673.17 7,664.53 7,666.56 0.0K
14:35 7,666.56 7,666.56 7,666.56 7,666.56 0.0K
14:40 7,666.56 7,673.17 7,666.56 7,673.17 0.0K
14:45 7,673.17 7,673.17 7,673.17 7,673.17 0.0K
14:50 7,679.79 7,679.79 7,679.79 7,679.79 0.0K
14:55 7,679.79 7,679.79 7,679.79 7,679.79 0.0K
15:00 7,679.79 7,679.79 7,679.79 7,679.79 0.0K
15:05 7,679.79 7,679.79 7,679.79 7,679.79 0.0K
15:10 7,679.79 7,679.79 7,675.71 7,675.71 0.0K
15:15 7,675.71 7,675.71 7,669.10 7,671.14 0.0K
15:20 7,671.14 7,671.14 7,671.14 7,671.14 0.0K
15:25 7,671.14 7,677.75 7,671.14 7,677.75 0.0K
15:30 7,677.75 7,679.79 7,677.75 7,679.79 0.0K
15:35 7,679.79 7,710.81 7,679.79 7,710.81 0.0K
15:40 7,710.81 7,710.81 7,690.97 7,690.97 0.0K
15:45 7,690.97 7,697.58 7,690.97 7,697.58 0.0K
15:50 7,697.58 7,697.58 7,690.97 7,690.97 0.0K
15:55 7,690.97 7,690.97 7,690.97 7,690.97 0.0K
16:00 7,690.97 7,690.97 7,690.97 7,690.97 0.0K
16:05 7,690.97 7,690.97 7,684.36 7,684.36 0.0K
16:10 7,684.36 7,690.97 7,684.36 7,690.97 0.0K
16:15 7,697.58 7,697.58 7,697.58 7,697.58 0.0K
16:20 7,684.36 7,693.01 7,666.56 7,666.56 0.0K
16:25 7,664.53 7,664.53 7,657.91 7,664.53 0.0K
16:35 7,714.88 7,714.88 7,714.88 7,714.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible