FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,678.28 7,678.28 7,625.38 7,625.38 0.0K
08:05 7,625.38 7,625.38 7,572.49 7,572.49 0.0K
08:10 7,625.38 7,625.38 7,565.88 7,565.88 0.0K
08:15 7,631.99 7,631.99 7,631.99 7,631.99 0.0K
08:20 7,658.44 7,658.44 7,658.44 7,658.44 0.0K
08:25 7,658.44 7,658.44 7,658.44 7,658.44 0.0K
08:30 7,658.44 7,658.44 7,658.44 7,658.44 0.0K
08:35 7,658.44 7,698.11 7,658.44 7,698.11 0.0K
08:40 7,698.11 7,731.17 7,698.11 7,731.17 0.0K
08:45 7,731.17 7,744.39 7,731.17 7,744.39 0.0K
08:50 7,744.39 7,744.39 7,731.17 7,731.17 0.0K
08:55 7,731.17 7,731.17 7,731.17 7,731.17 0.0K
09:00 7,704.72 7,704.72 7,691.50 7,691.50 0.0K
09:05 7,678.28 7,678.28 7,678.28 7,678.28 0.0K
09:10 7,678.28 7,678.28 7,666.06 7,666.06 0.0K
09:15 7,666.06 7,666.06 7,666.06 7,666.06 0.0K
09:20 7,666.06 7,666.06 7,666.06 7,666.06 0.0K
09:25 7,652.84 7,652.84 7,652.84 7,652.84 0.0K
09:30 7,652.84 7,652.84 7,652.84 7,652.84 0.0K
09:35 7,652.84 7,652.84 7,652.84 7,652.84 0.0K
09:40 7,639.61 7,639.61 7,639.61 7,639.61 0.0K
09:45 7,639.61 7,639.61 7,639.61 7,639.61 0.0K
09:50 7,639.61 7,639.61 7,639.61 7,639.61 0.0K
09:55 7,639.61 7,659.45 7,639.61 7,659.45 0.0K
10:00 7,672.67 7,672.67 7,672.67 7,672.67 0.0K
10:05 7,672.67 7,672.67 7,672.67 7,672.67 0.0K
10:10 7,672.67 7,672.67 7,652.84 7,652.84 0.0K
10:15 7,646.22 7,646.22 7,646.22 7,646.22 0.0K
10:20 7,646.22 7,659.45 7,646.22 7,659.45 0.0K
10:25 7,659.45 7,659.45 7,659.45 7,659.45 0.0K
10:30 7,659.45 7,659.45 7,659.45 7,659.45 0.0K
10:35 7,659.45 7,659.45 7,659.45 7,659.45 0.0K
10:40 7,659.45 7,659.45 7,659.45 7,659.45 0.0K
10:45 7,659.45 7,659.45 7,657.41 7,657.41 0.0K
10:50 7,671.66 7,671.66 7,671.66 7,671.66 0.0K
10:55 7,671.66 7,675.74 7,671.66 7,675.74 0.0K
11:00 7,675.74 7,675.74 7,675.74 7,675.74 0.0K
11:05 7,675.74 7,677.77 7,657.94 7,664.55 0.0K
11:10 7,664.55 7,677.77 7,664.55 7,664.55 0.0K
11:15 7,677.77 7,677.77 7,669.13 7,669.13 0.0K
11:20 7,669.13 7,671.16 7,669.13 7,671.16 0.0K
11:25 7,671.16 7,671.16 7,657.94 7,657.94 0.0K
11:30 7,657.94 7,657.94 7,657.94 7,657.94 0.0K
11:35 7,657.94 7,657.94 7,657.94 7,657.94 0.0K
11:40 7,657.94 7,657.94 7,657.94 7,657.94 0.0K
11:45 7,657.94 7,657.94 7,657.94 7,657.94 0.0K
11:50 7,657.94 7,657.94 7,657.94 7,657.94 0.0K
11:55 7,657.94 7,657.94 7,657.94 7,657.94 0.0K
12:00 7,657.94 7,657.94 7,657.94 7,657.94 0.0K
12:05 7,657.94 7,657.94 7,657.94 7,657.94 0.0K
12:10 7,657.94 7,657.94 7,657.94 7,657.94 0.0K
12:15 7,657.94 7,657.94 7,657.94 7,657.94 0.0K
12:20 7,657.94 7,657.94 7,642.68 7,642.68 0.0K
12:25 7,642.68 7,642.68 7,642.68 7,642.68 0.0K
12:30 7,642.68 7,642.68 7,638.61 7,638.61 0.0K
12:35 7,638.61 7,638.61 7,638.61 7,638.61 0.0K
12:40 7,638.61 7,651.83 7,638.61 7,651.83 0.0K
12:45 7,651.83 7,651.83 7,651.83 7,651.83 0.0K
12:50 7,651.83 7,651.83 7,638.61 7,638.61 0.0K
12:55 7,631.99 7,631.99 7,631.99 7,631.99 0.0K
13:00 7,631.99 7,631.99 7,631.99 7,631.99 0.0K
13:05 7,631.99 7,691.50 7,631.99 7,691.50 0.0K
13:10 7,691.50 7,691.50 7,684.89 7,684.89 0.0K
13:15 7,678.28 7,691.50 7,678.28 7,691.50 0.0K
13:20 7,691.50 7,691.50 7,691.50 7,691.50 0.0K
13:25 7,691.50 7,691.50 7,691.50 7,691.50 0.0K
13:30 7,691.50 7,693.54 7,691.50 7,693.54 0.0K
13:35 7,693.54 7,693.54 7,680.31 7,680.31 0.0K
13:40 7,680.31 7,680.31 7,680.31 7,680.31 0.0K
13:45 7,680.31 7,680.31 7,680.31 7,680.31 0.0K
13:50 7,680.31 7,680.31 7,673.70 7,673.70 0.0K
13:55 7,673.70 7,673.70 7,671.66 7,671.66 0.0K
14:00 7,671.66 7,671.66 7,671.66 7,671.66 0.0K
14:05 7,669.63 7,669.63 7,649.79 7,649.79 0.0K
14:10 7,649.79 7,649.79 7,647.76 7,647.76 0.0K
14:15 7,647.76 7,647.76 7,647.76 7,647.76 0.0K
14:20 7,645.72 7,645.72 7,645.72 7,645.72 0.0K
14:25 7,645.72 7,645.72 7,645.72 7,645.72 0.0K
14:30 7,645.72 7,652.33 7,639.11 7,639.11 0.0K
14:35 7,639.11 7,645.72 7,630.46 7,636.57 0.0K
14:40 7,636.57 7,643.18 7,636.57 7,638.61 0.0K
14:45 7,638.61 7,638.61 7,638.61 7,638.61 0.0K
14:50 7,638.61 7,640.64 7,638.61 7,640.64 0.0K
14:55 7,640.64 7,653.87 7,640.64 7,653.87 0.0K
15:00 7,653.87 7,660.48 7,653.87 7,660.48 0.0K
15:05 7,647.25 7,647.25 7,634.03 7,634.03 0.0K
15:10 7,634.03 7,634.03 7,631.99 7,631.99 0.0K
15:15 7,631.99 7,631.99 7,631.99 7,631.99 0.0K
15:20 7,631.99 7,631.99 7,631.99 7,631.99 0.0K
15:25 7,631.99 7,631.99 7,631.99 7,631.99 0.0K
15:30 7,631.99 7,645.22 7,631.99 7,645.22 0.0K
15:35 7,645.22 7,645.22 7,645.22 7,645.22 0.0K
15:40 7,645.22 7,645.22 7,645.22 7,645.22 0.0K
15:45 7,645.22 7,645.22 7,638.61 7,638.61 0.0K
15:50 7,638.61 7,640.64 7,638.61 7,640.64 0.0K
15:55 7,640.64 7,640.64 7,640.64 7,640.64 0.0K
16:00 7,640.64 7,640.64 7,638.61 7,638.61 0.0K
16:05 7,638.61 7,638.61 7,625.38 7,625.38 0.0K
16:10 7,625.38 7,625.38 7,612.16 7,612.16 0.0K
16:15 7,612.16 7,612.16 7,612.16 7,612.16 0.0K
16:20 7,612.16 7,618.77 7,605.55 7,605.55 0.0K
16:25 7,605.55 7,612.16 7,605.55 7,612.16 0.0K
16:35 7,585.71 7,585.71 7,585.71 7,585.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible