10,730.55
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,531.31 | 7,612.69 | 7,531.31 | 7,606.58 | 0.0K |
| 08:05 | 7,549.56 | 7,549.56 | 7,496.67 | 7,496.67 | 0.0K |
| 08:10 | 7,496.67 | 7,563.34 | 7,496.67 | 7,563.34 | 0.0K |
| 08:15 | 7,563.34 | 7,575.05 | 7,556.72 | 7,575.05 | 0.0K |
| 08:20 | 7,575.05 | 7,575.05 | 7,575.05 | 7,575.05 | 0.0K |
| 08:25 | 7,575.05 | 7,575.05 | 7,575.05 | 7,575.05 | 0.0K |
| 08:30 | 7,575.05 | 7,575.05 | 7,568.44 | 7,568.44 | 0.0K |
| 08:35 | 7,568.44 | 7,568.44 | 7,554.19 | 7,554.19 | 0.0K |
| 08:40 | 7,554.19 | 7,554.19 | 7,554.19 | 7,554.19 | 0.0K |
| 08:45 | 7,554.19 | 7,554.19 | 7,554.19 | 7,554.19 | 0.0K |
| 08:50 | 7,554.19 | 7,554.19 | 7,554.19 | 7,554.19 | 0.0K |
| 08:55 | 7,554.19 | 7,554.19 | 7,534.35 | 7,534.35 | 0.0K |
| 09:00 | 7,534.35 | 7,540.96 | 7,534.35 | 7,540.96 | 0.0K |
| 09:05 | 7,540.96 | 7,545.03 | 7,540.96 | 7,545.03 | 0.0K |
| 09:10 | 7,545.03 | 7,545.03 | 7,545.03 | 7,545.03 | 0.0K |
| 09:15 | 7,545.03 | 7,545.03 | 7,545.03 | 7,545.03 | 0.0K |
| 09:20 | 7,545.03 | 7,545.03 | 7,545.03 | 7,545.03 | 0.0K |
| 09:25 | 7,545.03 | 7,545.03 | 7,538.42 | 7,538.42 | 0.0K |
| 09:30 | 7,538.42 | 7,538.42 | 7,538.42 | 7,538.42 | 0.0K |
| 09:35 | 7,538.42 | 7,538.42 | 7,538.42 | 7,538.42 | 0.0K |
| 09:40 | 7,545.03 | 7,545.03 | 7,545.03 | 7,545.03 | 0.0K |
| 09:45 | 7,545.03 | 7,545.03 | 7,545.03 | 7,545.03 | 0.0K |
| 09:50 | 7,545.03 | 7,545.03 | 7,543.00 | 7,543.00 | 0.0K |
| 09:55 | 7,543.00 | 7,543.00 | 7,543.00 | 7,543.00 | 0.0K |
| 10:00 | 7,543.00 | 7,543.00 | 7,543.00 | 7,543.00 | 0.0K |
| 10:05 | 7,543.00 | 7,543.00 | 7,543.00 | 7,543.00 | 0.0K |
| 10:10 | 7,545.03 | 7,553.18 | 7,545.03 | 7,553.18 | 0.0K |
| 10:15 | 7,553.18 | 7,553.18 | 7,526.73 | 7,526.73 | 0.0K |
| 10:20 | 7,526.73 | 7,539.96 | 7,526.73 | 7,539.96 | 0.0K |
| 10:25 | 7,539.96 | 7,539.96 | 7,539.96 | 7,539.96 | 0.0K |
| 10:30 | 7,539.96 | 7,553.18 | 7,539.96 | 7,553.18 | 0.0K |
| 10:35 | 7,553.18 | 7,553.18 | 7,549.11 | 7,549.11 | 0.0K |
| 10:40 | 7,549.11 | 7,549.11 | 7,549.11 | 7,549.11 | 0.0K |
| 10:45 | 7,549.11 | 7,549.11 | 7,542.50 | 7,542.50 | 0.0K |
| 10:50 | 7,542.50 | 7,542.50 | 7,542.50 | 7,542.50 | 0.0K |
| 10:55 | 7,542.50 | 7,542.50 | 7,529.27 | 7,529.27 | 0.0K |
| 11:00 | 7,529.27 | 7,529.27 | 7,522.66 | 7,522.66 | 0.0K |
| 11:05 | 7,522.66 | 7,522.66 | 7,522.66 | 7,522.66 | 0.0K |
| 11:10 | 7,522.66 | 7,522.66 | 7,522.66 | 7,522.66 | 0.0K |
| 11:15 | 7,522.66 | 7,529.27 | 7,522.66 | 7,529.27 | 0.0K |
| 11:20 | 7,529.27 | 7,529.27 | 7,529.27 | 7,529.27 | 0.0K |
| 11:25 | 7,529.27 | 7,529.27 | 7,529.27 | 7,529.27 | 0.0K |
| 11:30 | 7,529.27 | 7,529.27 | 7,529.27 | 7,529.27 | 0.0K |
| 11:35 | 7,529.27 | 7,529.27 | 7,529.27 | 7,529.27 | 0.0K |
| 11:40 | 7,529.27 | 7,529.27 | 7,525.20 | 7,525.20 | 0.0K |
| 11:45 | 7,525.20 | 7,525.20 | 7,517.05 | 7,517.05 | 0.0K |
| 11:50 | 7,515.02 | 7,519.59 | 7,512.98 | 7,519.59 | 0.0K |
| 11:55 | 7,519.59 | 7,523.67 | 7,519.59 | 7,523.67 | 0.0K |
| 12:00 | 7,523.67 | 7,523.67 | 7,523.67 | 7,523.67 | 0.0K |
| 12:05 | 7,523.67 | 7,523.67 | 7,523.67 | 7,523.67 | 0.0K |
| 12:10 | 7,523.67 | 7,523.67 | 7,523.67 | 7,523.67 | 0.0K |
| 12:15 | 7,527.74 | 7,527.74 | 7,527.74 | 7,527.74 | 0.0K |
| 12:20 | 7,527.74 | 7,527.74 | 7,527.74 | 7,527.74 | 0.0K |
| 12:25 | 7,527.74 | 7,527.74 | 7,527.74 | 7,527.74 | 0.0K |
| 12:30 | 7,527.74 | 7,527.74 | 7,513.48 | 7,515.52 | 0.0K |
| 12:35 | 7,515.52 | 7,515.52 | 7,515.52 | 7,515.52 | 0.0K |
| 12:40 | 7,528.74 | 7,538.93 | 7,528.74 | 7,538.93 | 0.0K |
| 12:45 | 7,538.93 | 7,549.11 | 7,538.93 | 7,549.11 | 0.0K |
| 12:50 | 7,549.11 | 7,553.18 | 7,549.11 | 7,553.18 | 0.0K |
| 12:55 | 7,553.18 | 7,553.18 | 7,553.18 | 7,553.18 | 0.0K |
| 13:00 | 7,553.18 | 7,555.22 | 7,553.18 | 7,555.22 | 0.0K |
| 13:05 | 7,555.22 | 7,555.22 | 7,555.22 | 7,555.22 | 0.0K |
| 13:10 | 7,555.22 | 7,555.22 | 7,553.18 | 7,553.18 | 0.0K |
| 13:15 | 7,553.18 | 7,553.18 | 7,553.18 | 7,553.18 | 0.0K |
| 13:20 | 7,553.18 | 7,553.18 | 7,553.18 | 7,553.18 | 0.0K |
| 13:25 | 7,553.18 | 7,568.44 | 7,553.18 | 7,568.44 | 0.0K |
| 13:30 | 7,568.44 | 7,575.05 | 7,568.44 | 7,575.05 | 0.0K |
| 13:35 | 7,575.05 | 7,575.05 | 7,575.05 | 7,575.05 | 0.0K |
| 13:40 | 7,575.05 | 7,575.05 | 7,575.05 | 7,575.05 | 0.0K |
| 13:45 | 7,575.05 | 7,575.05 | 7,575.05 | 7,575.05 | 0.0K |
| 13:50 | 7,575.05 | 7,575.05 | 7,568.44 | 7,568.44 | 0.0K |
| 13:55 | 7,568.44 | 7,568.44 | 7,568.44 | 7,568.44 | 0.0K |
| 14:00 | 7,561.83 | 7,561.83 | 7,561.83 | 7,561.83 | 0.0K |
| 14:05 | 7,561.83 | 7,561.83 | 7,557.76 | 7,557.76 | 0.0K |
| 14:10 | 7,557.76 | 7,561.83 | 7,557.76 | 7,561.83 | 0.0K |
| 14:15 | 7,568.44 | 7,568.44 | 7,568.44 | 7,568.44 | 0.0K |
| 14:20 | 7,568.44 | 7,568.44 | 7,568.44 | 7,568.44 | 0.0K |
| 14:25 | 7,568.44 | 7,568.44 | 7,564.37 | 7,564.37 | 0.0K |
| 14:30 | 7,564.37 | 7,570.98 | 7,564.37 | 7,570.98 | 0.0K |
| 14:35 | 7,570.98 | 7,570.98 | 7,570.98 | 7,570.98 | 0.0K |
| 14:40 | 7,570.98 | 7,570.98 | 7,557.76 | 7,557.76 | 0.0K |
| 14:45 | 7,557.76 | 7,557.76 | 7,557.76 | 7,557.76 | 0.0K |
| 14:50 | 7,557.76 | 7,570.98 | 7,557.76 | 7,564.87 | 0.0K |
| 14:55 | 7,564.87 | 7,564.87 | 7,564.87 | 7,564.87 | 0.0K |
| 15:00 | 7,564.87 | 7,571.48 | 7,564.87 | 7,571.48 | 0.0K |
| 15:05 | 7,571.48 | 7,571.48 | 7,571.48 | 7,571.48 | 0.0K |
| 15:10 | 7,559.26 | 7,559.26 | 7,559.26 | 7,559.26 | 0.0K |
| 15:15 | 7,559.26 | 7,589.78 | 7,559.26 | 7,589.78 | 0.0K |
| 15:20 | 7,589.78 | 7,596.40 | 7,589.78 | 7,594.36 | 0.0K |
| 15:25 | 7,594.36 | 7,607.58 | 7,594.36 | 7,607.58 | 0.0K |
| 15:30 | 7,605.55 | 7,605.55 | 7,605.55 | 7,605.55 | 0.0K |
| 15:35 | 7,592.32 | 7,603.01 | 7,592.32 | 7,603.01 | 0.0K |
| 15:40 | 7,603.01 | 7,612.16 | 7,598.93 | 7,612.16 | 0.0K |
| 15:45 | 7,612.16 | 7,625.38 | 7,612.16 | 7,625.38 | 0.0K |
| 15:50 | 7,625.38 | 7,625.38 | 7,625.38 | 7,625.38 | 0.0K |
| 15:55 | 7,627.42 | 7,627.42 | 7,627.42 | 7,627.42 | 0.0K |
| 16:00 | 7,625.38 | 7,625.38 | 7,618.77 | 7,625.38 | 0.0K |
| 16:05 | 7,625.38 | 7,671.66 | 7,625.38 | 7,665.05 | 0.0K |
| 16:10 | 7,671.66 | 7,673.70 | 7,667.09 | 7,667.09 | 0.0K |
| 16:15 | 7,673.70 | 7,700.15 | 7,667.09 | 7,700.15 | 0.0K |
| 16:20 | 7,700.15 | 7,700.15 | 7,673.70 | 7,673.70 | 0.0K |
| 16:25 | 7,665.05 | 7,665.05 | 7,665.05 | 7,665.05 | 0.0K |
| 16:35 | 7,678.28 | 7,678.28 | 7,678.28 | 7,678.28 | 0.0K |