FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,646.27 7,646.27 7,574.55 7,574.55 0.0K
08:05 7,574.55 7,627.44 7,574.55 7,627.44 0.0K
08:10 7,614.22 7,627.44 7,614.22 7,627.44 0.0K
08:15 7,627.44 7,627.44 7,627.44 7,627.44 0.0K
08:20 7,627.44 7,647.28 7,627.44 7,647.28 0.0K
08:25 7,640.67 7,651.35 7,640.67 7,644.74 0.0K
08:30 7,644.74 7,644.74 7,644.74 7,644.74 0.0K
08:35 7,644.74 7,644.74 7,638.13 7,638.13 0.0K
08:40 7,638.13 7,638.13 7,631.52 7,631.52 0.0K
08:45 7,631.52 7,631.52 7,624.90 7,624.90 0.0K
08:50 7,631.52 7,631.52 7,624.90 7,624.90 0.0K
08:55 7,624.90 7,644.74 7,624.90 7,644.74 0.0K
09:00 7,656.96 7,656.96 7,615.75 7,615.75 0.0K
09:05 7,615.75 7,615.75 7,613.72 7,613.72 0.0K
09:10 7,613.72 7,613.72 7,607.61 7,607.61 0.0K
09:15 7,614.22 7,620.33 7,613.72 7,620.33 0.0K
09:20 7,622.36 7,622.36 7,595.92 7,595.92 0.0K
09:25 7,595.92 7,609.14 7,595.92 7,602.53 0.0K
09:30 7,602.53 7,602.53 7,600.49 7,600.49 0.0K
09:35 7,600.49 7,613.72 7,600.49 7,613.72 0.0K
09:40 7,613.72 7,613.72 7,613.72 7,613.72 0.0K
09:45 7,613.72 7,613.72 7,613.72 7,613.72 0.0K
09:50 7,613.72 7,620.33 7,613.72 7,620.33 0.0K
09:55 7,613.72 7,613.72 7,613.72 7,613.72 0.0K
10:00 7,613.72 7,613.72 7,613.72 7,613.72 0.0K
10:05 7,613.72 7,613.72 7,613.72 7,613.72 0.0K
10:10 7,613.72 7,620.33 7,613.72 7,620.33 0.0K
10:15 7,620.33 7,633.55 7,620.33 7,633.55 0.0K
10:20 7,626.94 7,626.94 7,626.94 7,626.94 0.0K
10:25 7,626.94 7,626.94 7,626.94 7,626.94 0.0K
10:30 7,626.94 7,626.94 7,626.94 7,626.94 0.0K
10:35 7,626.94 7,626.94 7,607.10 7,607.10 0.0K
10:40 7,607.10 7,607.10 7,607.10 7,607.10 0.0K
10:45 7,607.10 7,613.72 7,607.10 7,613.72 0.0K
10:50 7,613.72 7,613.72 7,613.72 7,613.72 0.0K
10:55 7,600.49 7,600.49 7,587.27 7,587.27 0.0K
11:00 7,587.27 7,593.88 7,587.27 7,593.88 0.0K
11:05 7,593.88 7,593.88 7,589.81 7,591.84 0.0K
11:10 7,597.95 7,597.95 7,597.95 7,597.95 0.0K
11:15 7,597.95 7,604.56 7,597.95 7,604.56 0.0K
11:20 7,604.56 7,611.18 7,604.56 7,611.18 0.0K
11:25 7,611.18 7,611.18 7,611.18 7,611.18 0.0K
11:30 7,611.18 7,611.18 7,611.18 7,611.18 0.0K
11:35 7,611.18 7,611.18 7,611.18 7,611.18 0.0K
11:40 7,611.18 7,611.18 7,611.18 7,611.18 0.0K
11:45 7,611.18 7,611.18 7,611.18 7,611.18 0.0K
11:50 7,611.18 7,611.18 7,611.18 7,611.18 0.0K
11:55 7,611.18 7,611.18 7,611.18 7,611.18 0.0K
12:00 7,615.25 7,615.25 7,595.41 7,595.41 0.0K
12:05 7,595.41 7,595.41 7,595.41 7,595.41 0.0K
12:10 7,595.41 7,595.41 7,595.41 7,595.41 0.0K
12:15 7,595.41 7,595.41 7,595.41 7,595.41 0.0K
12:20 7,595.41 7,595.41 7,595.41 7,595.41 0.0K
12:25 7,595.41 7,595.41 7,593.38 7,593.38 0.0K
12:30 7,593.38 7,613.21 7,593.38 7,613.21 0.0K
12:35 7,613.21 7,613.21 7,613.21 7,613.21 0.0K
12:40 7,613.21 7,646.27 7,613.21 7,646.27 0.0K
12:45 7,666.11 7,666.11 7,666.11 7,666.11 0.0K
12:50 7,659.50 7,659.50 7,659.50 7,659.50 0.0K
12:55 7,659.50 7,659.50 7,659.50 7,659.50 0.0K
13:00 7,652.88 7,659.50 7,652.88 7,659.50 0.0K
13:05 7,659.50 7,659.50 7,635.59 7,635.59 0.0K
13:10 7,635.59 7,635.59 7,635.59 7,635.59 0.0K
13:15 7,635.59 7,635.59 7,631.52 7,631.52 0.0K
13:20 7,631.52 7,631.52 7,631.52 7,631.52 0.0K
13:25 7,631.52 7,631.52 7,631.52 7,631.52 0.0K
13:30 7,631.52 7,637.62 7,624.40 7,624.40 0.0K
13:35 7,624.40 7,624.40 7,624.40 7,624.40 0.0K
13:40 7,624.40 7,624.40 7,624.40 7,624.40 0.0K
13:45 7,624.40 7,624.40 7,617.79 7,617.79 0.0K
13:50 7,617.79 7,617.79 7,617.79 7,617.79 0.0K
13:55 7,617.79 7,617.79 7,617.79 7,617.79 0.0K
14:00 7,617.79 7,617.79 7,617.79 7,617.79 0.0K
14:05 7,617.79 7,617.79 7,617.79 7,617.79 0.0K
14:10 7,617.79 7,617.79 7,617.79 7,617.79 0.0K
14:15 7,617.79 7,631.01 7,611.18 7,611.18 0.0K
14:20 7,611.18 7,619.82 7,597.95 7,619.82 0.0K
14:25 7,619.82 7,619.82 7,606.60 7,608.64 0.0K
14:30 7,608.64 7,608.64 7,588.80 7,588.80 0.0K
14:35 7,588.80 7,588.80 7,588.80 7,588.80 0.0K
14:40 7,588.80 7,588.80 7,588.80 7,588.80 0.0K
14:45 7,588.80 7,610.67 7,588.80 7,604.06 0.0K
14:50 7,604.06 7,604.06 7,604.06 7,604.06 0.0K
14:55 7,604.06 7,604.06 7,602.03 7,602.03 0.0K
15:00 7,635.08 7,635.08 7,593.38 7,593.38 0.0K
15:05 7,593.38 7,593.38 7,586.77 7,586.77 0.0K
15:10 7,586.77 7,586.77 7,565.90 7,565.90 0.0K
15:15 7,565.90 7,565.90 7,546.06 7,546.06 0.0K
15:20 7,546.06 7,546.06 7,539.96 7,539.96 0.0K
15:25 7,539.96 7,539.96 7,526.73 7,528.77 0.0K
15:30 7,528.77 7,577.09 7,528.77 7,577.09 0.0K
15:35 7,577.09 7,577.09 7,563.86 7,563.86 0.0K
15:40 7,561.83 7,561.83 7,561.83 7,561.83 0.0K
15:45 7,561.83 7,568.44 7,561.83 7,568.44 0.0K
15:50 7,568.44 7,575.05 7,533.34 7,533.34 0.0K
15:55 7,533.34 7,535.38 7,533.34 7,533.34 0.0K
16:00 7,533.34 7,541.99 7,533.34 7,541.99 0.0K
16:05 7,541.99 7,548.60 7,541.99 7,541.99 0.0K
16:10 7,541.99 7,548.60 7,541.99 7,548.60 0.0K
16:15 7,548.60 7,548.60 7,541.99 7,541.99 0.0K
16:20 7,541.99 7,548.60 7,535.38 7,535.38 0.0K
16:25 7,535.38 7,535.38 7,526.73 7,533.34 0.0K
16:35 7,531.31 7,531.31 7,531.31 7,531.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible