FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,649.34 7,682.40 7,556.77 7,682.40 0.0K
08:05 7,682.40 7,682.40 7,662.56 7,662.56 0.0K
08:10 7,662.56 7,662.56 7,636.11 7,636.11 0.0K
08:15 7,636.11 7,636.11 7,636.11 7,636.11 0.0K
08:20 7,636.11 7,636.11 7,636.11 7,636.11 0.0K
08:25 7,636.11 7,636.11 7,636.11 7,636.11 0.0K
08:30 7,636.11 7,636.11 7,636.11 7,636.11 0.0K
08:35 7,636.11 7,682.40 7,636.11 7,682.40 0.0K
08:40 7,695.62 7,695.62 7,682.40 7,682.40 0.0K
08:45 7,682.40 7,682.40 7,682.40 7,682.40 0.0K
08:50 7,682.40 7,682.40 7,682.40 7,682.40 0.0K
08:55 7,682.40 7,689.01 7,682.40 7,682.40 0.0K
09:00 7,682.40 7,682.40 7,669.17 7,675.79 0.0K
09:05 7,675.79 7,695.62 7,675.79 7,695.62 0.0K
09:10 7,695.62 7,715.46 7,695.62 7,715.46 0.0K
09:15 7,755.13 7,755.13 7,741.90 7,741.90 0.0K
09:20 7,741.90 7,741.90 7,741.90 7,741.90 0.0K
09:25 7,715.46 7,715.46 7,715.46 7,715.46 0.0K
09:30 7,715.46 7,715.46 7,708.84 7,708.84 0.0K
09:35 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
09:40 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
09:45 7,708.84 7,708.84 7,695.62 7,695.62 0.0K
09:50 7,695.62 7,695.62 7,689.01 7,695.62 0.0K
09:55 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
10:00 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
10:05 7,695.62 7,695.62 7,682.40 7,682.40 0.0K
10:10 7,682.40 7,702.23 7,682.40 7,702.23 0.0K
10:15 7,702.23 7,702.23 7,702.23 7,702.23 0.0K
10:20 7,702.23 7,702.23 7,702.23 7,702.23 0.0K
10:25 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
10:30 7,708.84 7,708.84 7,702.23 7,702.23 0.0K
10:35 7,702.23 7,708.84 7,702.23 7,708.84 0.0K
10:40 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
10:45 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
10:50 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
10:55 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
11:00 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
11:05 7,708.84 7,708.84 7,702.23 7,702.23 0.0K
11:10 7,702.23 7,708.84 7,702.23 7,708.84 0.0K
11:15 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
11:20 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
11:25 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
11:30 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
11:35 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
11:40 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
11:45 7,708.84 7,708.84 7,702.23 7,702.23 0.0K
11:50 7,702.23 7,708.84 7,702.23 7,708.84 0.0K
11:55 7,708.84 7,708.84 7,708.84 7,708.84 0.0K
12:00 7,708.84 7,715.46 7,708.84 7,715.46 0.0K
12:05 7,715.46 7,748.52 7,715.46 7,748.52 0.0K
12:10 7,748.52 7,748.52 7,748.52 7,748.52 0.0K
12:15 7,741.90 7,741.90 7,735.29 7,735.29 0.0K
12:20 7,735.29 7,748.52 7,735.29 7,748.52 0.0K
12:25 7,748.52 7,748.52 7,748.52 7,748.52 0.0K
12:30 7,748.52 7,748.52 7,748.52 7,748.52 0.0K
12:35 7,760.73 7,760.73 7,747.51 7,747.51 0.0K
12:40 7,747.51 7,747.51 7,737.83 7,737.83 0.0K
12:45 7,737.83 7,739.87 7,731.22 7,739.87 0.0K
12:50 7,733.26 7,733.26 7,731.22 7,731.22 0.0K
12:55 7,727.15 7,727.15 7,727.15 7,727.15 0.0K
13:00 7,727.15 7,727.15 7,727.15 7,727.15 0.0K
13:05 7,727.15 7,727.15 7,720.53 7,720.53 0.0K
13:10 7,720.53 7,720.53 7,720.53 7,720.53 0.0K
13:15 7,720.53 7,727.15 7,720.53 7,727.15 0.0K
13:20 7,723.07 7,723.07 7,723.07 7,723.07 0.0K
13:25 7,723.07 7,723.07 7,723.07 7,723.07 0.0K
13:30 7,723.07 7,723.07 7,704.24 7,704.24 0.0K
13:35 7,712.39 7,712.39 7,712.39 7,712.39 0.0K
13:40 7,712.39 7,712.39 7,705.78 7,705.78 0.0K
13:45 7,705.78 7,705.78 7,699.17 7,699.17 0.0K
13:50 7,699.17 7,699.17 7,699.17 7,699.17 0.0K
13:55 7,699.17 7,699.17 7,699.17 7,699.17 0.0K
14:00 7,699.17 7,703.24 7,699.17 7,699.17 0.0K
14:05 7,699.17 7,705.78 7,699.17 7,705.78 0.0K
14:10 7,705.78 7,705.78 7,692.55 7,692.55 0.0K
14:15 7,692.55 7,692.55 7,652.88 7,652.88 0.0K
14:20 7,652.88 7,652.88 7,646.27 7,646.27 0.0K
14:25 7,648.31 7,661.53 7,648.31 7,661.53 0.0K
14:30 7,661.53 7,661.53 7,650.34 7,650.34 0.0K
14:35 7,650.34 7,656.96 7,650.34 7,656.96 0.0K
14:40 7,656.96 7,656.96 7,652.88 7,652.88 0.0K
14:45 7,652.88 7,652.88 7,639.66 7,639.66 0.0K
14:50 7,639.66 7,639.66 7,639.66 7,639.66 0.0K
14:55 7,639.66 7,661.53 7,639.66 7,661.53 0.0K
15:00 7,654.92 7,654.92 7,646.27 7,646.27 0.0K
15:05 7,646.27 7,646.27 7,646.27 7,646.27 0.0K
15:10 7,639.66 7,639.66 7,639.66 7,639.66 0.0K
15:15 7,639.66 7,639.66 7,639.66 7,639.66 0.0K
15:20 7,639.66 7,639.66 7,639.66 7,639.66 0.0K
15:25 7,639.66 7,646.27 7,639.66 7,646.27 0.0K
15:30 7,646.27 7,646.27 7,646.27 7,646.27 0.0K
15:35 7,633.05 7,672.72 7,633.05 7,672.72 0.0K
15:40 7,666.11 7,676.79 7,666.11 7,676.79 0.0K
15:45 7,676.79 7,676.79 7,672.72 7,672.72 0.0K
15:50 7,672.72 7,672.72 7,672.72 7,672.72 0.0K
15:55 7,672.72 7,672.72 7,672.72 7,672.72 0.0K
16:00 7,672.72 7,672.72 7,672.72 7,672.72 0.0K
16:05 7,672.72 7,679.33 7,672.72 7,679.33 0.0K
16:10 7,659.50 7,659.50 7,659.50 7,659.50 0.0K
16:15 7,672.72 7,674.76 7,672.72 7,674.76 0.0K
16:20 7,661.53 7,674.76 7,661.53 7,668.14 0.0K
16:25 7,668.14 7,668.14 7,659.50 7,659.50 0.0K
16:35 7,646.27 7,646.27 7,646.27 7,646.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible