FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,124.91 8,124.91 7,999.28 7,999.28 0.0K
08:05 7,999.28 7,999.28 7,999.28 7,999.28 0.0K
08:10 7,999.28 7,999.28 7,919.94 7,919.94 0.0K
08:15 7,946.39 7,966.23 7,937.72 7,937.72 0.0K
08:20 7,937.72 7,950.94 7,937.72 7,950.94 0.0K
08:25 7,950.94 7,950.94 7,944.33 7,944.33 0.0K
08:30 7,950.94 7,950.94 7,950.94 7,950.94 0.0K
08:35 7,950.94 7,950.94 7,950.94 7,950.94 0.0K
08:40 7,950.94 7,955.01 7,950.94 7,955.01 0.0K
08:45 7,955.01 7,955.01 7,955.01 7,955.01 0.0K
08:50 7,955.01 7,955.01 7,955.01 7,955.01 0.0K
08:55 7,955.01 7,955.01 7,955.01 7,955.01 0.0K
09:00 7,948.40 7,948.40 7,941.79 7,941.79 0.0K
09:05 7,941.79 7,941.79 7,941.79 7,941.79 0.0K
09:10 7,941.79 7,941.79 7,941.79 7,941.79 0.0K
09:15 7,955.01 7,978.42 7,955.01 7,978.42 0.0K
09:20 7,978.42 7,985.03 7,978.42 7,985.03 0.0K
09:25 7,985.03 7,985.03 7,970.78 7,972.81 0.0K
09:30 7,972.81 7,972.81 7,957.55 7,957.55 0.0K
09:35 7,957.55 7,957.55 7,950.94 7,950.94 0.0K
09:40 7,950.94 7,955.01 7,950.94 7,955.01 0.0K
09:45 7,955.01 7,955.01 7,955.01 7,955.01 0.0K
09:50 7,955.01 7,955.01 7,955.01 7,955.01 0.0K
09:55 7,955.01 7,955.01 7,955.01 7,955.01 0.0K
10:00 7,955.01 7,955.01 7,941.79 7,941.79 0.0K
10:05 7,941.79 7,941.79 7,941.79 7,941.79 0.0K
10:10 7,941.79 7,941.79 7,941.79 7,941.79 0.0K
10:15 7,941.79 7,941.79 7,941.79 7,941.79 0.0K
10:20 7,939.75 7,946.37 7,939.75 7,946.37 0.0K
10:25 7,946.37 7,946.37 7,946.37 7,946.37 0.0K
10:30 7,946.37 7,966.20 7,946.37 7,966.20 0.0K
10:35 7,966.20 7,966.20 7,966.20 7,966.20 0.0K
10:40 7,966.20 7,981.46 7,966.20 7,981.46 0.0K
10:45 7,981.46 7,981.46 7,981.46 7,981.46 0.0K
10:50 7,981.46 7,981.46 7,981.46 7,981.46 0.0K
10:55 7,981.46 7,981.46 7,981.46 7,981.46 0.0K
11:00 7,981.46 7,981.46 7,981.46 7,981.46 0.0K
11:05 7,981.46 8,007.91 7,981.46 8,007.91 0.0K
11:10 8,007.91 8,007.91 8,007.91 8,007.91 0.0K
11:15 8,007.91 8,007.91 8,005.87 8,005.87 0.0K
11:20 8,005.87 8,005.87 7,979.43 7,979.43 0.0K
11:25 7,979.43 7,986.04 7,979.43 7,986.04 0.0K
11:30 7,986.04 7,986.04 7,979.43 7,979.43 0.0K
11:35 7,979.43 7,979.43 7,979.43 7,979.43 0.0K
11:40 7,979.43 7,979.43 7,966.20 7,966.20 0.0K
11:45 7,966.20 7,966.20 7,966.20 7,966.20 0.0K
11:50 7,966.20 7,966.20 7,966.20 7,966.20 0.0K
11:55 7,966.20 7,972.81 7,966.20 7,972.81 0.0K
12:00 7,972.81 7,972.81 7,972.81 7,972.81 0.0K
12:05 7,972.81 7,972.81 7,959.59 7,959.59 0.0K
12:10 7,959.59 7,959.59 7,959.59 7,959.59 0.0K
12:15 7,959.59 7,959.59 7,952.98 7,952.98 0.0K
12:20 7,952.98 7,952.98 7,952.98 7,952.98 0.0K
12:25 7,952.98 7,966.20 7,952.98 7,966.20 0.0K
12:30 7,966.20 7,976.89 7,966.20 7,976.89 0.0K
12:35 7,996.72 7,996.72 7,992.65 7,992.65 0.0K
12:40 7,992.65 7,992.65 7,992.65 7,992.65 0.0K
12:45 7,992.65 7,992.65 7,959.59 7,959.59 0.0K
12:50 7,959.59 7,972.81 7,959.59 7,966.20 0.0K
12:55 7,966.20 7,966.20 7,966.20 7,966.20 0.0K
13:00 7,966.20 7,972.81 7,966.20 7,966.20 0.0K
13:05 7,966.20 7,966.20 7,966.20 7,966.20 0.0K
13:10 7,966.20 7,966.20 7,966.20 7,966.20 0.0K
13:15 7,966.20 7,992.65 7,966.20 7,992.65 0.0K
13:20 7,992.65 7,994.69 7,992.65 7,994.69 0.0K
13:25 7,994.69 7,994.69 7,994.69 7,994.69 0.0K
13:30 7,994.69 7,994.69 7,994.69 7,994.69 0.0K
13:35 7,996.72 7,996.72 7,996.72 7,996.72 0.0K
13:40 7,996.72 7,996.72 7,990.11 7,990.11 0.0K
13:45 7,990.11 7,999.26 7,990.11 7,999.26 0.0K
13:50 7,999.26 7,999.26 7,999.26 7,999.26 0.0K
13:55 7,999.26 7,999.26 7,999.26 7,999.26 0.0K
14:00 7,999.26 7,999.26 7,999.26 7,999.26 0.0K
14:05 7,999.26 8,017.06 7,999.26 8,017.06 0.0K
14:10 8,017.06 8,017.06 8,017.06 8,017.06 0.0K
14:15 8,010.45 8,010.45 8,003.84 8,003.84 0.0K
14:20 8,003.84 8,003.84 8,003.84 8,003.84 0.0K
14:25 8,003.84 8,010.45 8,003.84 8,010.45 0.0K
14:30 8,010.45 8,010.45 8,010.45 8,010.45 0.0K
14:35 8,003.84 8,010.45 8,003.84 8,010.45 0.0K
14:40 8,010.45 8,017.06 8,003.84 8,003.84 0.0K
14:45 8,009.94 8,009.94 8,009.94 8,009.94 0.0K
14:50 8,009.94 8,016.56 8,009.94 8,016.56 0.0K
14:55 8,016.56 8,016.56 8,016.56 8,016.56 0.0K
15:00 8,016.56 8,016.56 8,009.94 8,009.94 0.0K
15:05 8,009.94 8,009.94 8,003.33 8,003.33 0.0K
15:10 8,003.33 8,003.33 7,996.72 7,996.72 0.0K
15:15 7,996.72 7,996.72 7,990.11 7,990.11 0.0K
15:20 7,990.11 8,009.94 7,990.11 8,009.94 0.0K
15:25 8,009.94 8,016.56 8,003.33 8,003.33 0.0K
15:30 8,016.56 8,016.56 8,003.33 8,003.33 0.0K
15:35 7,979.43 7,979.43 7,966.20 7,966.20 0.0K
15:40 7,966.20 7,992.65 7,966.20 7,992.65 0.0K
15:45 7,992.65 7,992.65 7,986.04 7,986.04 0.0K
15:50 7,986.04 7,999.26 7,986.04 7,999.26 0.0K
15:55 7,999.26 7,999.26 7,992.65 7,992.65 0.0K
16:00 7,992.65 7,999.26 7,984.00 7,984.00 0.0K
16:05 7,984.00 7,984.00 7,958.56 7,958.56 0.0K
16:10 7,958.56 7,958.56 7,951.95 7,956.02 0.0K
16:15 7,956.02 7,969.24 7,956.02 7,962.63 0.0K
16:20 7,962.63 7,962.63 7,956.02 7,956.02 0.0K
16:25 7,951.95 7,951.95 7,951.95 7,951.95 0.0K
16:35 7,923.97 7,923.97 7,923.97 7,923.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible