FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,943.32 7,943.32 7,820.74 7,820.74 0.0K
08:05 7,820.74 7,839.07 7,820.74 7,839.07 0.0K
08:10 7,920.45 7,920.45 7,894.00 7,917.91 0.0K
08:15 7,917.91 7,917.91 7,917.91 7,917.91 0.0K
08:20 7,904.68 7,937.74 7,904.68 7,937.74 0.0K
08:25 7,937.74 7,937.74 7,937.74 7,937.74 0.0K
08:30 7,937.74 7,957.58 7,937.74 7,957.58 0.0K
08:35 7,957.58 7,957.58 7,950.97 7,950.97 0.0K
08:40 7,965.22 7,967.26 7,965.22 7,967.26 0.0K
08:45 7,967.26 7,967.26 7,967.26 7,967.26 0.0K
08:50 7,967.26 8,000.32 7,967.26 8,000.32 0.0K
08:55 8,000.32 8,000.32 7,973.87 7,973.87 0.0K
09:00 7,973.87 7,987.09 7,973.87 7,987.09 0.0K
09:05 7,987.09 8,000.32 7,987.09 8,000.32 0.0K
09:10 8,000.32 8,000.32 7,993.70 7,993.70 0.0K
09:15 7,993.70 7,993.70 7,993.70 7,993.70 0.0K
09:20 7,993.70 7,993.70 7,993.70 7,993.70 0.0K
09:25 7,993.70 7,993.70 7,993.70 7,993.70 0.0K
09:30 7,993.70 7,993.70 7,993.70 7,993.70 0.0K
09:35 7,993.70 8,000.32 7,993.70 8,000.32 0.0K
09:40 8,000.32 8,004.39 8,000.32 8,004.39 0.0K
09:45 8,004.39 8,030.83 8,004.39 8,030.83 0.0K
09:50 8,037.45 8,037.45 8,011.00 8,011.00 0.0K
09:55 8,004.39 8,004.39 8,004.39 8,004.39 0.0K
10:00 8,011.00 8,011.00 8,011.00 8,011.00 0.0K
10:05 8,011.00 8,011.00 8,011.00 8,011.00 0.0K
10:10 8,011.00 8,011.00 8,011.00 8,011.00 0.0K
10:15 8,011.00 8,017.61 8,011.00 8,017.61 0.0K
10:20 8,017.61 8,017.61 8,017.61 8,017.61 0.0K
10:25 8,017.61 8,017.61 8,017.61 8,017.61 0.0K
10:30 8,017.61 8,017.61 8,017.61 8,017.61 0.0K
10:35 8,017.61 8,017.61 8,017.61 8,017.61 0.0K
10:40 8,017.61 8,017.61 8,017.61 8,017.61 0.0K
10:45 8,017.61 8,024.22 8,017.61 8,024.22 0.0K
10:50 8,024.22 8,024.22 8,024.22 8,024.22 0.0K
10:55 8,042.55 8,051.20 8,042.55 8,047.12 0.0K
11:00 8,047.12 8,047.12 8,047.12 8,047.12 0.0K
11:05 8,047.12 8,047.12 8,047.12 8,047.12 0.0K
11:10 8,047.12 8,047.12 8,047.12 8,047.12 0.0K
11:15 8,047.12 8,047.12 8,027.29 8,027.29 0.0K
11:20 8,027.29 8,027.29 8,020.68 8,020.68 0.0K
11:25 8,020.68 8,027.29 8,020.68 8,027.29 0.0K
11:30 8,027.29 8,027.29 8,027.29 8,027.29 0.0K
11:35 8,027.29 8,033.90 8,027.29 8,033.90 0.0K
11:40 8,033.90 8,033.90 8,033.90 8,033.90 0.0K
11:45 8,033.90 8,033.90 8,027.29 8,029.83 0.0K
11:50 8,029.83 8,029.83 8,029.83 8,029.83 0.0K
11:55 8,029.83 8,036.44 8,029.83 8,036.44 0.0K
12:00 8,036.44 8,036.44 8,036.44 8,036.44 0.0K
12:05 8,036.44 8,043.05 8,036.44 8,043.05 0.0K
12:10 8,043.05 8,043.05 8,043.05 8,043.05 0.0K
12:15 8,043.05 8,056.28 8,043.05 8,056.28 0.0K
12:20 8,056.28 8,056.28 8,056.28 8,056.28 0.0K
12:25 8,056.28 8,056.28 8,056.28 8,056.28 0.0K
12:30 8,056.28 8,056.28 8,056.28 8,056.28 0.0K
12:35 8,056.28 8,056.28 8,049.66 8,049.66 0.0K
12:40 8,049.66 8,049.66 8,032.87 8,032.87 0.0K
12:45 8,032.87 8,032.87 8,020.15 8,020.15 0.0K
12:50 8,020.15 8,020.15 8,020.15 8,020.15 0.0K
12:55 8,020.15 8,020.15 8,020.15 8,020.15 0.0K
13:00 8,020.15 8,020.15 8,020.15 8,020.15 0.0K
13:05 8,020.15 8,020.15 8,020.15 8,020.15 0.0K
13:10 8,020.15 8,020.15 8,020.15 8,020.15 0.0K
13:15 8,039.99 8,039.99 8,039.99 8,039.99 0.0K
13:20 8,033.37 8,033.37 8,033.37 8,033.37 0.0K
13:25 8,033.37 8,033.37 8,033.37 8,033.37 0.0K
13:30 8,033.37 8,033.37 8,033.37 8,033.37 0.0K
13:35 8,033.37 8,033.37 8,026.76 8,026.76 0.0K
13:40 8,026.76 8,030.83 8,026.76 8,026.76 0.0K
13:45 8,026.76 8,026.76 8,026.76 8,026.76 0.0K
13:50 8,039.99 8,039.99 8,035.91 8,035.91 0.0K
13:55 8,042.53 8,049.14 8,040.99 8,040.99 0.0K
14:00 8,040.99 8,054.22 8,040.99 8,047.60 0.0K
14:05 8,047.60 8,054.22 8,047.60 8,054.22 0.0K
14:10 8,054.22 8,054.22 8,030.81 8,030.81 0.0K
14:15 8,030.81 8,032.85 8,030.81 8,032.85 0.0K
14:20 8,032.85 8,032.85 8,032.85 8,032.85 0.0K
14:25 8,032.85 8,046.07 8,032.85 8,046.07 0.0K
14:30 8,044.03 8,044.03 8,044.03 8,044.03 0.0K
14:35 8,044.03 8,052.18 8,044.03 8,052.18 0.0K
14:40 8,052.18 8,052.18 8,052.18 8,052.18 0.0K
14:45 8,052.18 8,052.18 8,041.49 8,041.49 0.0K
14:50 8,028.27 8,028.27 8,028.27 8,028.27 0.0K
14:55 8,028.27 8,056.75 8,028.27 8,056.75 0.0K
15:00 8,056.75 8,069.48 8,056.75 8,069.48 0.0K
15:05 8,073.55 8,073.55 8,066.94 8,066.94 0.0K
15:10 8,066.94 8,066.94 8,060.83 8,060.83 0.0K
15:15 8,060.83 8,060.83 8,054.22 8,054.22 0.0K
15:20 8,050.14 8,069.98 8,050.14 8,069.98 0.0K
15:25 8,069.98 8,076.59 8,069.98 8,076.59 0.0K
15:30 8,076.59 8,083.20 8,076.59 8,083.20 0.0K
15:35 8,083.20 8,089.81 8,083.20 8,089.81 0.0K
15:40 8,089.81 8,096.43 8,089.81 8,096.43 0.0K
15:45 8,096.43 8,096.43 8,092.35 8,092.35 0.0K
15:50 8,092.35 8,098.46 8,092.35 8,098.46 0.0K
15:55 8,098.46 8,105.07 8,098.46 8,105.07 0.0K
16:00 8,105.07 8,105.07 8,105.07 8,105.07 0.0K
16:05 8,105.07 8,111.69 8,105.07 8,111.69 0.0K
16:10 8,111.69 8,111.69 8,101.00 8,101.00 0.0K
16:15 8,101.00 8,105.58 8,101.00 8,105.58 0.0K
16:20 8,105.58 8,109.65 8,105.58 8,109.65 0.0K
16:25 8,109.65 8,109.65 8,098.96 8,107.61 0.0K
16:35 8,124.91 8,124.91 8,124.91 8,124.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible