FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,499.33 7,505.94 7,499.33 7,505.94 0.0K
08:05 7,505.94 7,565.47 7,505.94 7,565.47 0.0K
08:10 7,565.47 7,565.47 7,539.02 7,539.02 0.0K
08:15 7,539.02 7,539.02 7,532.41 7,532.41 0.0K
08:20 7,532.41 7,532.41 7,532.41 7,532.41 0.0K
08:25 7,532.41 7,545.63 7,532.41 7,545.63 0.0K
08:30 7,578.69 7,578.69 7,572.08 7,572.08 0.0K
08:35 7,572.08 7,572.08 7,572.08 7,572.08 0.0K
08:40 7,572.08 7,572.08 7,572.08 7,572.08 0.0K
08:45 7,547.65 7,547.65 7,547.65 7,547.65 0.0K
08:50 7,547.65 7,555.79 7,547.65 7,555.79 0.0K
08:55 7,555.79 7,555.79 7,555.79 7,555.79 0.0K
09:00 7,555.79 7,557.83 7,544.60 7,544.60 0.0K
09:05 7,544.60 7,548.17 7,544.10 7,544.10 0.0K
09:10 7,544.10 7,544.10 7,544.10 7,544.10 0.0K
09:15 7,540.03 7,573.09 7,540.03 7,573.09 0.0K
09:20 7,573.09 7,611.25 7,573.09 7,611.25 0.0K
09:25 7,611.25 7,615.32 7,611.25 7,615.32 0.0K
09:30 7,615.32 7,617.36 7,615.32 7,617.36 0.0K
09:35 7,617.36 7,627.54 7,617.36 7,625.50 0.0K
09:40 7,632.62 7,639.23 7,626.01 7,626.01 0.0K
09:45 7,626.01 7,639.23 7,626.01 7,639.23 0.0K
09:50 7,639.23 7,639.23 7,619.39 7,623.47 0.0K
09:55 7,623.47 7,623.47 7,614.82 7,614.82 0.0K
10:00 7,614.82 7,614.82 7,614.82 7,614.82 0.0K
10:05 7,614.82 7,620.93 7,614.82 7,620.93 0.0K
10:10 7,620.93 7,625.00 7,620.93 7,625.00 0.0K
10:15 7,625.00 7,639.25 7,625.00 7,639.25 0.0K
10:20 7,639.25 7,639.25 7,626.03 7,626.03 0.0K
10:25 7,606.20 7,619.42 7,606.20 7,619.42 0.0K
10:30 7,606.20 7,619.42 7,606.20 7,619.42 0.0K
10:35 7,619.42 7,626.03 7,619.42 7,626.03 0.0K
10:40 7,626.03 7,626.03 7,612.81 7,612.81 0.0K
10:45 7,612.81 7,618.92 7,612.81 7,618.92 0.0K
10:50 7,618.92 7,618.92 7,618.92 7,618.92 0.0K
10:55 7,618.92 7,625.53 7,618.92 7,625.53 0.0K
11:00 7,625.53 7,625.53 7,625.53 7,625.53 0.0K
11:05 7,625.53 7,625.53 7,612.81 7,612.81 0.0K
11:10 7,612.81 7,612.81 7,612.81 7,612.81 0.0K
11:15 7,612.81 7,612.81 7,612.81 7,612.81 0.0K
11:20 7,612.81 7,612.81 7,612.81 7,612.81 0.0K
11:25 7,612.81 7,618.92 7,612.81 7,618.92 0.0K
11:30 7,622.99 7,629.60 7,622.99 7,629.60 0.0K
11:35 7,633.67 7,633.67 7,633.67 7,633.67 0.0K
11:40 7,633.67 7,633.67 7,627.06 7,627.06 0.0K
11:45 7,627.06 7,635.21 7,627.06 7,635.21 0.0K
11:50 7,635.21 7,635.21 7,635.21 7,635.21 0.0K
11:55 7,635.21 7,635.21 7,635.21 7,635.21 0.0K
12:00 7,635.21 7,635.21 7,631.13 7,631.13 0.0K
12:05 7,624.52 7,624.52 7,617.91 7,617.91 0.0K
12:10 7,611.30 7,611.30 7,598.07 7,598.07 0.0K
12:15 7,598.07 7,598.07 7,591.46 7,591.46 0.0K
12:20 7,591.46 7,598.07 7,591.46 7,598.07 0.0K
12:25 7,587.39 7,587.39 7,574.17 7,574.17 0.0K
12:30 7,574.17 7,580.78 7,574.17 7,580.78 0.0K
12:35 7,580.78 7,594.00 7,580.78 7,594.00 0.0K
12:40 7,598.07 7,598.07 7,598.07 7,598.07 0.0K
12:45 7,598.07 7,604.18 7,598.07 7,602.15 0.0K
12:50 7,615.37 7,617.41 7,615.37 7,617.41 0.0K
12:55 7,617.41 7,617.41 7,617.41 7,617.41 0.0K
13:00 7,617.41 7,617.41 7,615.37 7,615.37 0.0K
13:05 7,615.37 7,641.82 7,615.37 7,641.82 0.0K
13:10 7,643.85 7,643.85 7,643.85 7,643.85 0.0K
13:15 7,643.85 7,643.85 7,643.85 7,643.85 0.0K
13:20 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
13:25 7,657.08 7,657.08 7,657.08 7,657.08 0.0K
13:30 7,657.08 7,663.69 7,657.08 7,657.08 0.0K
13:35 7,657.08 7,657.08 7,657.08 7,657.08 0.0K
13:40 7,643.85 7,643.85 7,643.85 7,643.85 0.0K
13:45 7,657.08 7,667.26 7,657.08 7,667.26 0.0K
13:50 7,667.26 7,677.44 7,667.26 7,677.44 0.0K
13:55 7,677.44 7,677.44 7,675.40 7,677.44 0.0K
14:00 7,677.44 7,697.28 7,677.44 7,692.70 0.0K
14:05 7,692.70 7,692.70 7,686.09 7,686.09 0.0K
14:10 7,686.09 7,690.16 7,686.09 7,690.16 0.0K
14:15 7,690.16 7,690.16 7,683.55 7,683.55 0.0K
14:20 7,683.55 7,703.91 7,683.55 7,703.91 0.0K
14:25 7,703.91 7,712.06 7,703.91 7,712.06 0.0K
14:30 7,698.83 7,711.05 7,698.83 7,698.83 0.0K
14:35 7,698.83 7,698.83 7,692.22 7,698.83 0.0K
14:40 7,698.83 7,698.83 7,688.65 7,688.65 0.0K
14:45 7,688.65 7,688.65 7,674.40 7,674.40 0.0K
14:50 7,676.43 7,676.43 7,676.43 7,676.43 0.0K
14:55 7,676.43 7,676.43 7,676.43 7,676.43 0.0K
15:00 7,681.01 7,681.01 7,672.36 7,672.36 0.0K
15:05 7,672.36 7,672.36 7,670.33 7,670.33 0.0K
15:10 7,670.33 7,670.33 7,661.68 7,661.68 0.0K
15:15 7,661.68 7,670.33 7,661.68 7,668.29 0.0K
15:20 7,668.29 7,668.29 7,664.22 7,666.25 0.0K
15:25 7,666.25 7,666.25 7,666.25 7,666.25 0.0K
15:30 7,672.86 7,672.86 7,672.86 7,672.86 0.0K
15:35 7,672.86 7,672.86 7,672.86 7,672.86 0.0K
15:40 7,670.83 7,678.97 7,670.83 7,678.97 0.0K
15:45 7,678.97 7,678.97 7,676.94 7,678.97 0.0K
15:50 7,678.97 7,685.59 7,678.97 7,685.59 0.0K
15:55 7,679.48 7,679.48 7,679.48 7,679.48 0.0K
16:00 7,679.48 7,694.74 7,679.48 7,694.74 0.0K
16:05 7,694.74 7,694.74 7,694.74 7,694.74 0.0K
16:10 7,714.57 7,714.57 7,694.74 7,694.74 0.0K
16:15 7,694.74 7,694.74 7,694.74 7,694.74 0.0K
16:20 7,694.74 7,698.81 7,683.55 7,692.20 0.0K
16:25 7,705.42 7,705.42 7,696.77 7,698.81 0.0K
16:35 7,672.86 7,672.86 7,672.86 7,672.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible