FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,403.22 7,403.22 7,356.93 7,356.93 0.0K
08:05 7,356.93 7,439.85 7,356.93 7,439.85 0.0K
08:10 7,439.85 7,466.29 7,439.85 7,466.29 0.0K
08:15 7,486.13 7,486.13 7,477.98 7,477.98 0.0K
08:20 7,477.98 7,477.98 7,477.98 7,477.98 0.0K
08:25 7,477.98 7,477.98 7,438.31 7,438.31 0.0K
08:30 7,458.15 7,471.37 7,458.15 7,464.76 0.0K
08:35 7,471.37 7,471.37 7,471.37 7,471.37 0.0K
08:40 7,471.37 7,471.37 7,471.37 7,471.37 0.0K
08:45 7,471.37 7,484.60 7,471.37 7,484.60 0.0K
08:50 7,484.60 7,484.60 7,484.60 7,484.60 0.0K
08:55 7,484.60 7,484.60 7,484.60 7,484.60 0.0K
09:00 7,471.37 7,471.37 7,471.37 7,471.37 0.0K
09:05 7,475.44 7,475.44 7,468.83 7,468.83 0.0K
09:10 7,462.72 7,462.72 7,440.85 7,440.85 0.0K
09:15 7,440.85 7,440.85 7,430.17 7,430.17 0.0K
09:20 7,436.78 7,436.78 7,413.37 7,413.37 0.0K
09:25 7,413.37 7,413.37 7,413.37 7,413.37 0.0K
09:30 7,413.37 7,419.99 7,413.37 7,419.99 0.0K
09:35 7,426.60 7,426.60 7,426.60 7,426.60 0.0K
09:40 7,426.60 7,426.60 7,413.37 7,413.37 0.0K
09:45 7,413.37 7,413.37 7,413.37 7,413.37 0.0K
09:50 7,413.37 7,413.37 7,406.76 7,406.76 0.0K
09:55 7,406.76 7,413.37 7,406.76 7,413.37 0.0K
10:00 7,413.37 7,413.37 7,413.37 7,413.37 0.0K
10:05 7,413.37 7,413.37 7,413.37 7,413.37 0.0K
10:10 7,413.37 7,413.37 7,413.37 7,413.37 0.0K
10:15 7,413.37 7,419.99 7,400.15 7,400.15 0.0K
10:20 7,400.15 7,400.15 7,386.93 7,393.54 0.0K
10:25 7,393.54 7,400.15 7,393.54 7,400.15 0.0K
10:30 7,400.15 7,400.15 7,393.54 7,393.54 0.0K
10:35 7,393.54 7,397.61 7,393.54 7,395.58 0.0K
10:40 7,395.58 7,395.58 7,395.58 7,395.58 0.0K
10:45 7,395.58 7,395.58 7,395.58 7,395.58 0.0K
10:50 7,395.58 7,402.19 7,395.58 7,402.19 0.0K
10:55 7,402.19 7,402.19 7,402.19 7,402.19 0.0K
11:00 7,402.19 7,408.80 7,402.19 7,408.80 0.0K
11:05 7,408.80 7,408.80 7,408.80 7,408.80 0.0K
11:10 7,408.80 7,408.80 7,408.80 7,408.80 0.0K
11:15 7,408.80 7,408.80 7,408.80 7,408.80 0.0K
11:20 7,408.80 7,408.80 7,402.19 7,402.19 0.0K
11:25 7,408.80 7,408.80 7,408.80 7,408.80 0.0K
11:30 7,422.02 7,422.02 7,422.02 7,422.02 0.0K
11:35 7,422.02 7,435.25 7,422.02 7,435.25 0.0K
11:40 7,435.25 7,435.25 7,435.25 7,435.25 0.0K
11:45 7,435.25 7,435.25 7,427.10 7,427.10 0.0K
11:50 7,438.29 7,438.29 7,436.25 7,436.25 0.0K
11:55 7,436.25 7,440.32 7,436.25 7,440.32 0.0K
12:00 7,440.32 7,453.55 7,440.32 7,453.55 0.0K
12:05 7,460.16 7,460.16 7,453.55 7,453.55 0.0K
12:10 7,457.62 7,457.62 7,457.62 7,457.62 0.0K
12:15 7,457.62 7,464.23 7,457.62 7,464.23 0.0K
12:20 7,464.23 7,464.23 7,464.23 7,464.23 0.0K
12:25 7,464.23 7,464.23 7,464.23 7,464.23 0.0K
12:30 7,470.84 7,501.36 7,470.84 7,501.36 0.0K
12:35 7,501.36 7,501.36 7,501.36 7,501.36 0.0K
12:40 7,501.36 7,501.36 7,501.36 7,501.36 0.0K
12:45 7,501.36 7,501.36 7,494.75 7,501.36 0.0K
12:50 7,501.36 7,501.36 7,501.36 7,501.36 0.0K
12:55 7,488.14 7,488.14 7,488.14 7,488.14 0.0K
13:00 7,501.36 7,514.59 7,501.36 7,506.44 0.0K
13:05 7,506.44 7,513.05 7,506.44 7,513.05 0.0K
13:10 7,513.05 7,513.05 7,513.05 7,513.05 0.0K
13:15 7,513.05 7,513.05 7,513.05 7,513.05 0.0K
13:20 7,513.05 7,526.28 7,513.05 7,526.28 0.0K
13:25 7,526.28 7,526.28 7,526.28 7,526.28 0.0K
13:30 7,526.28 7,526.28 7,526.28 7,526.28 0.0K
13:35 7,526.28 7,526.28 7,526.28 7,526.28 0.0K
13:40 7,526.28 7,526.28 7,526.28 7,526.28 0.0K
13:45 7,526.28 7,526.28 7,526.28 7,526.28 0.0K
13:50 7,513.05 7,513.05 7,506.44 7,506.44 0.0K
13:55 7,506.44 7,506.44 7,505.94 7,505.94 0.0K
14:00 7,503.90 7,503.90 7,499.83 7,499.83 0.0K
14:05 7,499.83 7,499.83 7,499.83 7,499.83 0.0K
14:10 7,499.83 7,499.83 7,499.83 7,499.83 0.0K
14:15 7,499.83 7,503.90 7,499.83 7,503.90 0.0K
14:20 7,503.90 7,503.90 7,497.29 7,497.29 0.0K
14:25 7,497.29 7,501.36 7,497.29 7,501.36 0.0K
14:30 7,501.36 7,521.20 7,501.36 7,521.20 0.0K
14:35 7,521.20 7,534.42 7,514.59 7,534.42 0.0K
14:40 7,534.42 7,534.42 7,527.81 7,527.81 0.0K
14:45 7,527.81 7,534.42 7,521.20 7,521.20 0.0K
14:50 7,521.20 7,521.20 7,494.75 7,494.75 0.0K
14:55 7,507.98 7,507.98 7,507.98 7,507.98 0.0K
15:00 7,514.59 7,514.59 7,494.75 7,494.75 0.0K
15:05 7,494.75 7,494.75 7,488.14 7,488.14 0.0K
15:10 7,488.14 7,488.14 7,481.53 7,481.53 0.0K
15:15 7,481.53 7,481.53 7,471.35 7,471.35 0.0K
15:20 7,471.35 7,473.38 7,466.77 7,466.77 0.0K
15:25 7,466.77 7,490.18 7,464.74 7,490.18 0.0K
15:30 7,490.18 7,490.18 7,459.66 7,459.66 0.0K
15:35 7,459.66 7,461.69 7,459.66 7,461.69 0.0K
15:40 7,461.69 7,461.69 7,459.66 7,459.66 0.0K
15:45 7,457.62 7,457.62 7,451.01 7,451.01 0.0K
15:50 7,451.01 7,457.62 7,451.01 7,457.62 0.0K
15:55 7,461.69 7,461.69 7,461.69 7,461.69 0.0K
16:00 7,461.69 7,468.30 7,461.69 7,468.30 0.0K
16:05 7,468.30 7,479.49 7,468.30 7,479.49 0.0K
16:10 7,475.42 7,477.46 7,470.84 7,470.84 0.0K
16:15 7,468.81 7,468.81 7,462.20 7,462.20 0.0K
16:20 7,462.20 7,464.23 7,462.20 7,462.20 0.0K
16:25 7,462.20 7,462.20 7,462.20 7,462.20 0.0K
16:35 7,448.97 7,448.97 7,448.97 7,448.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible