FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,800.54 6,800.54 6,700.83 6,731.38 0.0K
08:05 6,731.38 6,771.05 6,731.38 6,771.05 0.0K
08:10 6,771.05 6,797.50 6,771.05 6,777.66 0.0K
08:15 6,777.66 6,777.66 6,777.66 6,777.66 0.0K
08:20 6,777.66 6,777.66 6,777.66 6,777.66 0.0K
08:25 6,777.66 6,777.66 6,777.66 6,777.66 0.0K
08:30 6,777.66 6,777.66 6,751.21 6,757.82 0.0K
08:35 6,757.82 6,771.05 6,757.82 6,764.44 0.0K
08:40 6,764.44 6,764.44 6,764.44 6,764.44 0.0K
08:45 6,751.21 6,771.55 6,751.21 6,771.55 0.0K
08:50 6,778.16 6,786.31 6,778.16 6,786.31 0.0K
08:55 6,786.31 6,786.31 6,786.31 6,786.31 0.0K
09:00 6,786.31 6,806.14 6,786.31 6,806.14 0.0K
09:05 6,799.53 6,799.53 6,799.53 6,799.53 0.0K
09:10 6,799.53 6,799.53 6,759.86 6,759.86 0.0K
09:15 6,773.08 6,773.08 6,759.86 6,759.86 0.0K
09:20 6,759.86 6,773.08 6,759.86 6,773.08 0.0K
09:25 6,773.08 6,773.08 6,773.08 6,773.08 0.0K
09:30 6,773.08 6,773.08 6,773.08 6,773.08 0.0K
09:35 6,773.08 6,786.31 6,773.08 6,773.08 0.0K
09:40 6,773.08 6,773.08 6,773.08 6,773.08 0.0K
09:45 6,773.08 6,773.08 6,773.08 6,773.08 0.0K
09:50 6,779.70 6,779.70 6,779.70 6,779.70 0.0K
09:55 6,779.70 6,786.31 6,779.70 6,779.70 0.0K
10:00 6,779.70 6,779.70 6,774.09 6,774.09 0.0K
10:05 6,774.09 6,784.77 6,774.09 6,784.77 0.0K
10:10 6,784.77 6,784.77 6,784.77 6,784.77 0.0K
10:15 6,784.77 6,784.77 6,772.56 6,772.56 0.0K
10:20 6,772.56 6,772.56 6,765.95 6,765.95 0.0K
10:25 6,765.95 6,765.95 6,765.95 6,765.95 0.0K
10:30 6,765.95 6,765.95 6,765.95 6,765.95 0.0K
10:35 6,765.95 6,765.95 6,752.72 6,754.76 0.0K
10:40 6,754.76 6,754.76 6,754.76 6,754.76 0.0K
10:45 6,754.76 6,761.37 6,754.76 6,761.37 0.0K
10:50 6,761.37 6,761.37 6,761.37 6,761.37 0.0K
10:55 6,781.21 6,781.21 6,781.21 6,781.21 0.0K
11:00 6,781.21 6,781.21 6,781.21 6,781.21 0.0K
11:05 6,781.21 6,781.21 6,781.21 6,781.21 0.0K
11:10 6,781.21 6,807.65 6,781.21 6,807.65 0.0K
11:15 6,807.65 6,807.65 6,794.93 6,794.93 0.0K
11:20 6,788.32 6,796.47 6,788.32 6,796.47 0.0K
11:25 6,796.47 6,796.47 6,796.47 6,796.47 0.0K
11:30 6,796.47 6,796.47 6,789.85 6,789.85 0.0K
11:35 6,789.85 6,792.39 6,785.78 6,792.39 0.0K
11:40 6,799.00 6,799.00 6,783.74 6,783.74 0.0K
11:45 6,783.74 6,783.74 6,781.71 6,781.71 0.0K
11:50 6,781.71 6,781.71 6,781.71 6,781.71 0.0K
11:55 6,781.71 6,781.71 6,781.71 6,781.71 0.0K
12:00 6,781.71 6,781.71 6,781.71 6,781.71 0.0K
12:05 6,781.71 6,781.71 6,781.71 6,781.71 0.0K
12:10 6,781.71 6,781.71 6,781.71 6,781.71 0.0K
12:15 6,781.71 6,781.71 6,775.10 6,775.10 0.0K
12:20 6,775.10 6,775.10 6,766.95 6,766.95 0.0K
12:25 6,766.95 6,768.99 6,766.95 6,768.99 0.0K
12:30 6,768.99 6,775.10 6,768.99 6,775.10 0.0K
12:35 6,775.10 6,775.10 6,775.10 6,775.10 0.0K
12:40 6,775.10 6,777.13 6,775.10 6,777.13 0.0K
12:45 6,777.13 6,777.13 6,777.13 6,777.13 0.0K
12:50 6,777.13 6,777.13 6,770.52 6,770.52 0.0K
12:55 6,770.52 6,770.52 6,770.52 6,770.52 0.0K
13:00 6,763.91 6,763.91 6,761.87 6,761.87 0.0K
13:05 6,761.87 6,761.87 6,761.87 6,761.87 0.0K
13:10 6,761.87 6,761.87 6,761.87 6,761.87 0.0K
13:15 6,761.87 6,761.87 6,742.04 6,742.04 0.0K
13:20 6,742.04 6,742.04 6,742.04 6,742.04 0.0K
13:25 6,742.04 6,742.04 6,740.00 6,740.00 0.0K
13:30 6,720.17 6,720.17 6,720.17 6,720.17 0.0K
13:35 6,726.78 6,726.78 6,716.09 6,716.09 0.0K
13:40 6,716.09 6,716.09 6,696.26 6,696.26 0.0K
13:45 6,696.26 6,696.26 6,696.26 6,696.26 0.0K
13:50 6,696.26 6,696.26 6,696.26 6,696.26 0.0K
13:55 6,683.03 6,683.03 6,664.21 6,664.21 0.0K
14:00 6,664.21 6,677.43 6,664.21 6,677.43 0.0K
14:05 6,677.43 6,684.04 6,677.43 6,684.04 0.0K
14:10 6,694.22 6,694.22 6,694.22 6,694.22 0.0K
14:15 6,694.22 6,694.22 6,694.22 6,694.22 0.0K
14:20 6,694.22 6,694.22 6,688.11 6,692.19 0.0K
14:25 6,692.19 6,698.80 6,692.19 6,692.19 0.0K
14:30 6,692.19 6,692.19 6,678.96 6,685.57 0.0K
14:35 6,683.54 6,703.37 6,681.50 6,703.37 0.0K
14:40 6,703.37 6,703.37 6,690.15 6,694.72 0.0K
14:45 6,694.72 6,694.72 6,681.50 6,681.50 0.0K
14:50 6,694.72 6,694.72 6,688.11 6,694.22 0.0K
14:55 6,694.22 6,694.22 6,694.22 6,694.22 0.0K
15:00 6,694.22 6,694.22 6,679.47 6,679.47 0.0K
15:05 6,679.47 6,679.47 6,659.63 6,659.63 0.0K
15:10 6,655.56 6,655.56 6,648.95 6,648.95 0.0K
15:15 6,648.95 6,648.95 6,642.33 6,642.33 0.0K
15:20 6,642.33 6,655.56 6,642.33 6,655.56 0.0K
15:25 6,655.56 6,655.56 6,655.56 6,655.56 0.0K
15:30 6,648.95 6,655.56 6,648.95 6,655.56 0.0K
15:35 6,648.95 6,648.95 6,648.95 6,648.95 0.0K
15:40 6,648.95 6,648.95 6,648.95 6,648.95 0.0K
15:45 6,648.95 6,650.98 6,648.95 6,650.98 0.0K
15:50 6,648.95 6,653.02 6,633.18 6,633.18 0.0K
15:55 6,639.79 6,639.79 6,633.18 6,633.18 0.0K
16:00 6,646.41 6,646.41 6,646.41 6,646.41 0.0K
16:05 6,646.41 6,662.17 6,646.41 6,662.17 0.0K
16:10 6,662.17 6,662.17 6,648.95 6,648.95 0.0K
16:15 6,655.56 6,659.63 6,653.02 6,659.63 0.0K
16:20 6,659.63 6,659.63 6,648.95 6,648.95 0.0K
16:25 6,662.17 6,662.17 6,655.56 6,655.56 0.0K
16:35 6,717.10 6,717.10 6,717.10 6,717.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible