FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,809.19 6,912.94 6,809.19 6,912.94 0.0K
08:05 6,912.94 6,931.26 6,912.94 6,931.26 0.0K
08:10 6,931.26 6,931.26 6,931.26 6,931.26 0.0K
08:15 6,845.31 6,845.31 6,832.09 6,832.09 0.0K
08:20 6,832.09 6,832.09 6,832.09 6,832.09 0.0K
08:25 6,832.09 6,832.09 6,832.09 6,832.09 0.0K
08:30 6,832.09 6,832.09 6,832.09 6,832.09 0.0K
08:35 6,832.09 6,832.09 6,832.09 6,832.09 0.0K
08:40 6,832.09 6,832.09 6,832.09 6,832.09 0.0K
08:45 6,832.09 6,832.09 6,832.09 6,832.09 0.0K
08:50 6,832.09 6,832.09 6,832.09 6,832.09 0.0K
08:55 6,845.31 6,845.31 6,845.31 6,845.31 0.0K
09:00 6,845.31 6,845.31 6,839.20 6,839.20 0.0K
09:05 6,839.20 6,845.31 6,839.20 6,845.31 0.0K
09:10 6,845.31 6,845.31 6,845.31 6,845.31 0.0K
09:15 6,845.31 6,845.31 6,845.31 6,845.31 0.0K
09:20 6,845.31 6,845.31 6,845.31 6,845.31 0.0K
09:25 6,845.31 6,845.31 6,845.31 6,845.31 0.0K
09:30 6,845.31 6,845.31 6,845.31 6,845.31 0.0K
09:35 6,835.13 6,835.13 6,835.13 6,835.13 0.0K
09:40 6,835.13 6,835.13 6,821.91 6,821.91 0.0K
09:45 6,821.91 6,821.91 6,821.91 6,821.91 0.0K
09:50 6,821.91 6,821.91 6,821.91 6,821.91 0.0K
09:55 6,821.91 6,821.91 6,819.87 6,819.87 0.0K
10:00 6,819.87 6,819.87 6,819.87 6,819.87 0.0K
10:05 6,817.83 6,817.83 6,817.83 6,817.83 0.0K
10:10 6,817.83 6,817.83 6,817.83 6,817.83 0.0K
10:15 6,817.83 6,817.83 6,817.83 6,817.83 0.0K
10:20 6,817.83 6,817.83 6,817.83 6,817.83 0.0K
10:25 6,817.83 6,817.83 6,785.28 6,785.28 0.0K
10:30 6,785.28 6,785.28 6,785.28 6,785.28 0.0K
10:35 6,785.28 6,801.04 6,785.28 6,801.04 0.0K
10:40 6,801.04 6,801.04 6,799.00 6,799.00 0.0K
10:45 6,799.00 6,799.00 6,799.00 6,799.00 0.0K
10:50 6,799.00 6,799.00 6,799.00 6,799.00 0.0K
10:55 6,799.00 6,805.62 6,799.00 6,805.62 0.0K
11:00 6,811.73 6,811.73 6,805.62 6,805.62 0.0K
11:05 6,809.69 6,809.69 6,809.69 6,809.69 0.0K
11:10 6,809.69 6,809.69 6,807.65 6,809.69 0.0K
11:15 6,809.69 6,816.30 6,809.69 6,816.30 0.0K
11:20 6,816.30 6,826.99 6,816.30 6,826.99 0.0K
11:25 6,826.99 6,826.99 6,826.99 6,826.99 0.0K
11:30 6,826.99 6,826.99 6,826.99 6,826.99 0.0K
11:35 6,826.99 6,826.99 6,820.37 6,820.37 0.0K
11:40 6,818.34 6,824.45 6,818.34 6,824.45 0.0K
11:45 6,824.45 6,824.45 6,817.83 6,817.83 0.0K
11:50 6,817.83 6,817.83 6,817.83 6,817.83 0.0K
11:55 6,817.83 6,817.83 6,817.83 6,817.83 0.0K
12:00 6,817.83 6,817.83 6,817.83 6,817.83 0.0K
12:05 6,817.83 6,817.83 6,817.83 6,817.83 0.0K
12:10 6,817.83 6,817.83 6,817.83 6,817.83 0.0K
12:15 6,817.83 6,831.06 6,817.83 6,824.45 0.0K
12:20 6,824.45 6,824.45 6,824.45 6,824.45 0.0K
12:25 6,831.06 6,844.28 6,831.06 6,844.28 0.0K
12:30 6,844.28 6,850.89 6,844.28 6,850.89 0.0K
12:35 6,850.89 6,850.89 6,850.89 6,850.89 0.0K
12:40 6,850.89 6,857.00 6,850.89 6,857.00 0.0K
12:45 6,857.00 6,857.00 6,857.00 6,857.00 0.0K
12:50 6,857.00 6,857.00 6,857.00 6,857.00 0.0K
12:55 6,857.00 6,857.00 6,857.00 6,857.00 0.0K
13:00 6,857.00 6,857.00 6,850.89 6,850.89 0.0K
13:05 6,850.89 6,850.89 6,848.86 6,848.86 0.0K
13:10 6,848.86 6,848.86 6,848.86 6,848.86 0.0K
13:15 6,848.86 6,848.86 6,848.86 6,848.86 0.0K
13:20 6,848.86 6,848.86 6,848.86 6,848.86 0.0K
13:25 6,848.86 6,848.86 6,848.86 6,848.86 0.0K
13:30 6,848.86 6,848.86 6,848.86 6,848.86 0.0K
13:35 6,848.86 6,848.86 6,842.24 6,842.24 0.0K
13:40 6,842.24 6,848.86 6,842.24 6,848.86 0.0K
13:45 6,865.15 6,865.15 6,857.00 6,857.00 0.0K
13:50 6,857.00 6,857.00 6,857.00 6,857.00 0.0K
13:55 6,857.00 6,857.00 6,837.17 6,837.17 0.0K
14:00 6,837.17 6,837.17 6,837.17 6,837.17 0.0K
14:05 6,837.17 6,837.17 6,830.55 6,830.55 0.0K
14:10 6,830.55 6,837.17 6,830.55 6,837.17 0.0K
14:15 6,837.17 6,837.17 6,821.91 6,821.91 0.0K
14:20 6,828.52 6,828.52 6,821.91 6,821.91 0.0K
14:25 6,821.91 6,821.91 6,821.91 6,821.91 0.0K
14:30 6,821.91 6,821.91 6,821.91 6,821.91 0.0K
14:35 6,821.91 6,821.91 6,788.85 6,788.85 0.0K
14:40 6,788.85 6,788.85 6,788.85 6,788.85 0.0K
14:45 6,788.85 6,788.85 6,788.85 6,788.85 0.0K
14:50 6,788.85 6,788.85 6,788.85 6,788.85 0.0K
14:55 6,788.85 6,795.46 6,788.85 6,795.46 0.0K
15:00 6,795.46 6,795.46 6,788.85 6,788.85 0.0K
15:05 6,788.85 6,795.46 6,788.85 6,795.46 0.0K
15:10 6,795.46 6,808.68 6,795.46 6,808.68 0.0K
15:15 6,808.68 6,808.68 6,808.68 6,808.68 0.0K
15:20 6,808.68 6,808.68 6,808.68 6,808.68 0.0K
15:25 6,808.68 6,808.68 6,808.68 6,808.68 0.0K
15:30 6,808.68 6,808.68 6,800.54 6,800.54 0.0K
15:35 6,800.54 6,813.76 6,800.54 6,813.76 0.0K
15:40 6,813.76 6,820.37 6,813.76 6,820.37 0.0K
15:45 6,820.37 6,832.59 6,820.37 6,832.59 0.0K
15:50 6,832.59 6,832.59 6,828.52 6,828.52 0.0K
15:55 6,828.52 6,828.52 6,828.52 6,828.52 0.0K
16:00 6,828.52 6,828.52 6,828.52 6,828.52 0.0K
16:05 6,828.52 6,828.52 6,828.52 6,828.52 0.0K
16:10 6,828.52 6,828.52 6,828.52 6,828.52 0.0K
16:15 6,828.52 6,828.52 6,828.52 6,828.52 0.0K
16:20 6,828.52 6,841.74 6,821.91 6,841.74 0.0K
16:25 6,843.78 6,843.78 6,826.48 6,826.48 0.0K
16:35 6,800.54 6,800.54 6,800.54 6,800.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible