FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,888.02 6,888.02 6,888.02 6,888.02 0.0K
08:05 6,861.58 6,861.58 6,861.58 6,861.58 0.0K
08:10 6,861.58 6,861.58 6,861.58 6,861.58 0.0K
08:15 6,861.58 6,861.58 6,861.58 6,861.58 0.0K
08:20 6,861.58 6,861.58 6,857.50 6,857.50 0.0K
08:25 6,857.50 6,857.50 6,857.50 6,857.50 0.0K
08:30 6,857.50 6,857.50 6,850.89 6,850.89 0.0K
08:35 6,850.89 6,850.89 6,850.89 6,850.89 0.0K
08:40 6,850.89 6,850.89 6,850.89 6,850.89 0.0K
08:45 6,850.89 6,850.89 6,844.78 6,844.78 0.0K
08:50 6,844.78 6,844.78 6,844.78 6,844.78 0.0K
08:55 6,844.78 6,844.78 6,844.78 6,844.78 0.0K
09:00 6,844.78 6,844.78 6,844.78 6,844.78 0.0K
09:05 6,844.78 6,844.78 6,844.78 6,844.78 0.0K
09:10 6,844.78 6,844.78 6,840.71 6,840.71 0.0K
09:15 6,840.71 6,840.71 6,840.71 6,840.71 0.0K
09:20 6,840.71 6,853.94 6,840.71 6,853.94 0.0K
09:25 6,853.94 6,853.94 6,853.94 6,853.94 0.0K
09:30 6,853.94 6,853.94 6,853.94 6,853.94 0.0K
09:35 6,860.04 6,860.55 6,853.94 6,860.55 0.0K
09:40 6,860.55 6,860.55 6,860.55 6,860.55 0.0K
09:45 6,860.55 6,860.55 6,860.55 6,860.55 0.0K
09:50 6,860.55 6,860.55 6,860.55 6,860.55 0.0K
09:55 6,860.55 6,860.55 6,860.55 6,860.55 0.0K
10:00 6,860.55 6,860.55 6,860.55 6,860.55 0.0K
10:05 6,860.55 6,860.55 6,853.94 6,853.94 0.0K
10:10 6,853.94 6,860.55 6,853.94 6,860.55 0.0K
10:15 6,860.55 6,860.55 6,860.55 6,860.55 0.0K
10:20 6,860.55 6,860.55 6,860.55 6,860.55 0.0K
10:25 6,860.55 6,860.55 6,847.32 6,847.32 0.0K
10:30 6,847.32 6,847.32 6,847.32 6,847.32 0.0K
10:35 6,847.32 6,847.32 6,840.71 6,847.32 0.0K
10:40 6,847.32 6,847.32 6,847.32 6,847.32 0.0K
10:45 6,847.32 6,855.47 6,847.32 6,855.47 0.0K
10:50 6,855.47 6,855.47 6,855.47 6,855.47 0.0K
10:55 6,855.47 6,855.47 6,855.47 6,855.47 0.0K
11:00 6,855.47 6,855.47 6,855.47 6,855.47 0.0K
11:05 6,855.47 6,855.47 6,855.47 6,855.47 0.0K
11:10 6,855.47 6,855.47 6,845.29 6,845.29 0.0K
11:15 6,845.29 6,858.51 6,845.29 6,858.51 0.0K
11:20 6,858.51 6,858.51 6,832.06 6,832.06 0.0K
11:25 6,832.06 6,832.06 6,832.06 6,832.06 0.0K
11:30 6,832.06 6,832.06 6,832.06 6,832.06 0.0K
11:35 6,838.68 6,838.68 6,838.68 6,838.68 0.0K
11:40 6,845.29 6,845.29 6,845.29 6,845.29 0.0K
11:45 6,845.29 6,845.29 6,841.21 6,845.29 0.0K
11:50 6,845.29 6,845.29 6,845.29 6,845.29 0.0K
11:55 6,845.29 6,845.29 6,845.29 6,845.29 0.0K
12:00 6,841.21 6,843.25 6,841.21 6,843.25 0.0K
12:05 6,843.25 6,843.25 6,843.25 6,843.25 0.0K
12:10 6,843.25 6,843.25 6,843.25 6,843.25 0.0K
12:15 6,843.25 6,843.25 6,843.25 6,843.25 0.0K
12:20 6,843.25 6,843.25 6,836.64 6,836.64 0.0K
12:25 6,836.64 6,836.64 6,836.64 6,836.64 0.0K
12:30 6,836.64 6,836.64 6,836.64 6,836.64 0.0K
12:35 6,836.64 6,836.64 6,823.42 6,823.42 0.0K
12:40 6,823.42 6,823.42 6,810.19 6,810.19 0.0K
12:45 6,810.19 6,810.19 6,810.19 6,810.19 0.0K
12:50 6,810.19 6,810.19 6,810.19 6,810.19 0.0K
12:55 6,810.19 6,810.19 6,810.19 6,810.19 0.0K
13:00 6,803.58 6,803.58 6,803.58 6,803.58 0.0K
13:05 6,803.58 6,803.58 6,803.58 6,803.58 0.0K
13:10 6,803.58 6,803.58 6,803.58 6,803.58 0.0K
13:15 6,803.58 6,823.42 6,803.58 6,823.42 0.0K
13:20 6,823.42 6,830.03 6,823.42 6,830.03 0.0K
13:25 6,830.03 6,830.03 6,830.03 6,830.03 0.0K
13:30 6,836.64 6,836.64 6,830.03 6,830.03 0.0K
13:35 6,830.03 6,830.03 6,830.03 6,830.03 0.0K
13:40 6,836.64 6,843.25 6,836.64 6,843.25 0.0K
13:45 6,843.25 6,843.25 6,841.21 6,841.21 0.0K
13:50 6,841.21 6,841.21 6,841.21 6,841.21 0.0K
13:55 6,841.21 6,841.21 6,841.21 6,841.21 0.0K
14:00 6,841.21 6,841.21 6,841.21 6,841.21 0.0K
14:05 6,841.21 6,841.21 6,841.21 6,841.21 0.0K
14:10 6,841.21 6,841.21 6,841.21 6,841.21 0.0K
14:15 6,841.21 6,841.21 6,841.21 6,841.21 0.0K
14:20 6,841.21 6,847.83 6,827.99 6,827.99 0.0K
14:25 6,827.99 6,827.99 6,827.99 6,827.99 0.0K
14:30 6,827.99 6,827.99 6,821.38 6,821.38 0.0K
14:35 6,821.38 6,821.38 6,814.77 6,814.77 0.0K
14:40 6,814.77 6,814.77 6,814.77 6,814.77 0.0K
14:45 6,814.77 6,814.77 6,801.54 6,801.54 0.0K
14:50 6,807.65 6,807.65 6,801.04 6,801.04 0.0K
14:55 6,814.26 6,820.88 6,814.26 6,820.88 0.0K
15:00 6,820.88 6,820.88 6,820.88 6,820.88 0.0K
15:05 6,820.88 6,827.49 6,820.88 6,827.49 0.0K
15:10 6,827.49 6,827.49 6,816.30 6,816.30 0.0K
15:15 6,816.30 6,816.30 6,816.30 6,816.30 0.0K
15:20 6,816.30 6,816.30 6,816.30 6,816.30 0.0K
15:25 6,816.30 6,822.91 6,816.30 6,822.91 0.0K
15:30 6,822.91 6,822.91 6,822.91 6,822.91 0.0K
15:35 6,822.91 6,822.91 6,809.69 6,809.69 0.0K
15:40 6,816.30 6,816.30 6,807.65 6,807.65 0.0K
15:45 6,807.65 6,807.65 6,807.65 6,807.65 0.0K
15:50 6,807.65 6,807.65 6,807.65 6,807.65 0.0K
15:55 6,807.65 6,807.65 6,787.82 6,787.82 0.0K
16:00 6,787.82 6,794.43 6,787.82 6,794.43 0.0K
16:05 6,794.43 6,813.76 6,794.43 6,813.76 0.0K
16:10 6,813.76 6,813.76 6,807.15 6,813.76 0.0K
16:15 6,813.76 6,813.76 6,813.76 6,813.76 0.0K
16:20 6,813.76 6,820.37 6,813.76 6,820.37 0.0K
16:25 6,816.30 6,820.37 6,811.73 6,811.73 0.0K
16:35 6,809.19 6,809.19 6,809.19 6,809.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible