FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,880.89 6,880.89 6,880.89 6,880.89 0.0K
08:05 6,880.89 6,880.89 6,880.89 6,880.89 0.0K
08:10 6,880.89 6,880.89 6,880.89 6,880.89 0.0K
08:15 6,880.89 6,880.89 6,880.89 6,880.89 0.0K
08:20 6,841.21 6,841.21 6,841.21 6,841.21 0.0K
08:25 6,841.21 6,841.21 6,841.21 6,841.21 0.0K
08:30 6,841.21 6,841.21 6,821.38 6,821.38 0.0K
08:35 6,821.38 6,821.38 6,801.54 6,801.54 0.0K
08:40 6,801.54 6,801.54 6,801.54 6,801.54 0.0K
08:45 6,801.54 6,801.54 6,801.54 6,801.54 0.0K
08:50 6,801.54 6,801.54 6,801.54 6,801.54 0.0K
08:55 6,801.54 6,801.54 6,801.54 6,801.54 0.0K
09:00 6,801.54 6,801.54 6,801.54 6,801.54 0.0K
09:05 6,801.54 6,801.54 6,794.93 6,801.54 0.0K
09:10 6,801.54 6,801.54 6,801.54 6,801.54 0.0K
09:15 6,801.54 6,801.54 6,801.54 6,801.54 0.0K
09:20 6,801.54 6,801.54 6,801.54 6,801.54 0.0K
09:25 6,801.54 6,801.54 6,781.71 6,781.71 0.0K
09:30 6,781.71 6,781.71 6,775.10 6,775.10 0.0K
09:35 6,775.10 6,775.10 6,768.48 6,768.48 0.0K
09:40 6,768.48 6,768.48 6,768.48 6,768.48 0.0K
09:45 6,768.48 6,768.48 6,768.48 6,768.48 0.0K
09:50 6,768.48 6,768.48 6,768.48 6,768.48 0.0K
09:55 6,768.48 6,768.48 6,768.48 6,768.48 0.0K
10:00 6,768.48 6,768.48 6,768.48 6,768.48 0.0K
10:05 6,768.48 6,768.48 6,761.87 6,761.87 0.0K
10:10 6,761.87 6,761.87 6,761.87 6,761.87 0.0K
10:15 6,761.87 6,761.87 6,761.87 6,761.87 0.0K
10:20 6,761.87 6,768.48 6,761.87 6,768.48 0.0K
10:25 6,768.48 6,768.48 6,768.48 6,768.48 0.0K
10:30 6,768.48 6,768.48 6,768.48 6,768.48 0.0K
10:35 6,768.48 6,781.71 6,768.48 6,781.71 0.0K
10:40 6,781.71 6,781.71 6,781.71 6,781.71 0.0K
10:45 6,781.71 6,781.71 6,781.71 6,781.71 0.0K
10:50 6,781.71 6,781.71 6,781.71 6,781.71 0.0K
10:55 6,781.71 6,781.71 6,781.71 6,781.71 0.0K
11:00 6,781.71 6,781.71 6,781.71 6,781.71 0.0K
11:05 6,781.71 6,781.71 6,781.71 6,781.71 0.0K
11:10 6,781.71 6,794.93 6,781.71 6,794.93 0.0K
11:15 6,794.93 6,794.93 6,774.57 6,774.57 0.0K
11:20 6,774.57 6,774.57 6,774.57 6,774.57 0.0K
11:25 6,774.57 6,774.57 6,774.57 6,774.57 0.0K
11:30 6,774.57 6,809.19 6,774.57 6,809.19 0.0K
11:35 6,809.19 6,809.19 6,809.19 6,809.19 0.0K
11:40 6,809.19 6,809.19 6,803.08 6,803.08 0.0K
11:45 6,803.08 6,816.30 6,803.08 6,816.30 0.0K
11:50 6,816.30 6,816.30 6,816.30 6,816.30 0.0K
11:55 6,816.30 6,816.30 6,816.30 6,816.30 0.0K
12:00 6,816.30 6,816.30 6,816.30 6,816.30 0.0K
12:05 6,816.30 6,816.30 6,816.30 6,816.30 0.0K
12:10 6,818.34 6,818.34 6,818.34 6,818.34 0.0K
12:15 6,818.34 6,818.34 6,818.34 6,818.34 0.0K
12:20 6,818.34 6,824.95 6,818.34 6,824.95 0.0K
12:25 6,824.95 6,824.95 6,824.95 6,824.95 0.0K
12:30 6,824.95 6,824.95 6,824.95 6,824.95 0.0K
12:35 6,824.95 6,824.95 6,824.95 6,824.95 0.0K
12:40 6,824.95 6,824.95 6,824.95 6,824.95 0.0K
12:45 6,824.95 6,824.95 6,824.95 6,824.95 0.0K
12:50 6,824.95 6,831.56 6,824.95 6,831.56 0.0K
12:55 6,831.56 6,831.56 6,831.56 6,831.56 0.0K
13:00 6,831.56 6,844.78 6,831.56 6,844.78 0.0K
13:05 6,844.78 6,844.78 6,844.78 6,844.78 0.0K
13:10 6,844.78 6,844.78 6,844.78 6,844.78 0.0K
13:15 6,844.78 6,844.78 6,844.78 6,844.78 0.0K
13:20 6,844.78 6,844.78 6,844.78 6,844.78 0.0K
13:25 6,844.78 6,844.78 6,831.56 6,831.56 0.0K
13:30 6,831.56 6,838.17 6,831.56 6,838.17 0.0K
13:35 6,838.17 6,844.78 6,838.17 6,844.78 0.0K
13:40 6,844.78 6,844.78 6,844.78 6,844.78 0.0K
13:45 6,844.78 6,844.78 6,844.78 6,844.78 0.0K
13:50 6,844.78 6,844.78 6,844.78 6,844.78 0.0K
13:55 6,844.78 6,844.78 6,844.78 6,844.78 0.0K
14:00 6,844.78 6,844.78 6,844.78 6,844.78 0.0K
14:05 6,844.78 6,844.78 6,840.71 6,842.75 0.0K
14:10 6,849.36 6,849.36 6,849.36 6,849.36 0.0K
14:15 6,849.36 6,851.90 6,845.29 6,851.90 0.0K
14:20 6,851.90 6,851.90 6,849.86 6,849.86 0.0K
14:25 6,849.86 6,849.86 6,849.86 6,849.86 0.0K
14:30 6,849.86 6,853.94 6,849.86 6,853.94 0.0K
14:35 6,853.94 6,853.94 6,853.94 6,853.94 0.0K
14:40 6,853.94 6,853.94 6,853.94 6,853.94 0.0K
14:45 6,860.55 6,867.16 6,860.55 6,867.16 0.0K
14:50 6,867.16 6,867.16 6,867.16 6,867.16 0.0K
14:55 6,867.16 6,867.16 6,860.55 6,860.55 0.0K
15:00 6,860.55 6,880.38 6,860.55 6,880.38 0.0K
15:05 6,880.38 6,880.38 6,880.38 6,880.38 0.0K
15:10 6,880.38 6,880.38 6,880.38 6,880.38 0.0K
15:15 6,880.38 6,880.38 6,873.77 6,873.77 0.0K
15:20 6,880.38 6,880.38 6,869.70 6,869.70 0.0K
15:25 6,869.70 6,869.70 6,869.70 6,869.70 0.0K
15:30 6,869.70 6,869.70 6,849.86 6,849.86 0.0K
15:35 6,849.86 6,849.86 6,849.86 6,849.86 0.0K
15:40 6,849.86 6,849.86 6,849.86 6,849.86 0.0K
15:45 6,849.86 6,869.70 6,849.86 6,863.09 0.0K
15:50 6,871.73 6,871.73 6,871.73 6,871.73 0.0K
15:55 6,871.73 6,871.73 6,871.73 6,871.73 0.0K
16:00 6,875.81 6,875.81 6,875.81 6,875.81 0.0K
16:05 6,875.81 6,882.42 6,875.81 6,882.42 0.0K
16:10 6,882.42 6,882.42 6,882.42 6,882.42 0.0K
16:15 6,882.42 6,882.42 6,876.31 6,880.38 0.0K
16:20 6,880.38 6,880.38 6,878.35 6,878.35 0.0K
16:25 6,878.35 6,878.35 6,871.73 6,871.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible