FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,741.53 6,745.61 6,741.53 6,745.61 0.0K
08:05 6,745.61 6,745.61 6,745.61 6,745.61 0.0K
08:10 6,745.61 6,745.61 6,745.61 6,745.61 0.0K
08:15 6,745.61 6,745.61 6,745.61 6,745.61 0.0K
08:20 6,745.61 6,745.61 6,745.61 6,745.61 0.0K
08:25 6,745.61 6,745.61 6,745.61 6,745.61 0.0K
08:30 6,745.61 6,745.61 6,745.61 6,745.61 0.0K
08:35 6,745.61 6,745.61 6,745.61 6,745.61 0.0K
08:40 6,745.61 6,745.61 6,745.61 6,745.61 0.0K
08:45 6,745.61 6,745.61 6,745.61 6,745.61 0.0K
08:50 6,745.61 6,745.61 6,745.61 6,745.61 0.0K
08:55 6,745.61 6,745.61 6,745.61 6,745.61 0.0K
09:00 6,745.61 6,745.61 6,741.53 6,741.53 0.0K
09:05 6,741.53 6,741.53 6,741.53 6,741.53 0.0K
09:10 6,743.57 6,747.64 6,743.57 6,747.64 0.0K
09:15 6,747.64 6,747.64 6,745.61 6,745.61 0.0K
09:20 6,745.61 6,745.61 6,712.55 6,716.62 0.0K
09:25 6,716.62 6,716.62 6,716.62 6,716.62 0.0K
09:30 6,716.62 6,716.62 6,716.62 6,716.62 0.0K
09:35 6,716.62 6,716.62 6,716.62 6,716.62 0.0K
09:40 6,716.62 6,716.62 6,716.62 6,716.62 0.0K
09:45 6,703.40 6,703.40 6,703.40 6,703.40 0.0K
09:50 6,703.40 6,703.40 6,703.40 6,703.40 0.0K
09:55 6,703.40 6,703.40 6,703.40 6,703.40 0.0K
10:00 6,703.40 6,709.51 6,703.40 6,709.51 0.0K
10:05 6,703.40 6,703.40 6,703.40 6,703.40 0.0K
10:10 6,703.40 6,703.40 6,697.29 6,697.29 0.0K
10:15 6,697.29 6,699.32 6,697.29 6,699.32 0.0K
10:20 6,699.32 6,699.32 6,699.32 6,699.32 0.0K
10:25 6,699.32 6,719.16 6,699.32 6,719.16 0.0K
10:30 6,719.16 6,719.16 6,719.16 6,719.16 0.0K
10:35 6,719.16 6,719.16 6,719.16 6,719.16 0.0K
10:40 6,719.16 6,719.16 6,719.16 6,719.16 0.0K
10:45 6,719.16 6,719.16 6,713.05 6,713.05 0.0K
10:50 6,713.05 6,713.05 6,713.05 6,713.05 0.0K
10:55 6,713.05 6,713.05 6,698.80 6,698.80 0.0K
11:00 6,698.80 6,706.94 6,698.80 6,706.94 0.0K
11:05 6,706.94 6,706.94 6,706.94 6,706.94 0.0K
11:10 6,706.94 6,706.94 6,700.33 6,700.33 0.0K
11:15 6,700.33 6,700.33 6,700.33 6,700.33 0.0K
11:20 6,700.33 6,700.33 6,700.33 6,700.33 0.0K
11:25 6,700.33 6,700.33 6,700.33 6,700.33 0.0K
11:30 6,700.33 6,700.33 6,696.26 6,696.26 0.0K
11:35 6,696.26 6,696.26 6,696.26 6,696.26 0.0K
11:40 6,696.26 6,696.26 6,696.26 6,696.26 0.0K
11:45 6,696.26 6,696.26 6,696.26 6,696.26 0.0K
11:50 6,696.26 6,696.26 6,696.26 6,696.26 0.0K
11:55 6,696.26 6,696.26 6,696.26 6,696.26 0.0K
12:00 6,696.26 6,698.29 6,696.26 6,698.29 0.0K
12:05 6,698.29 6,698.29 6,698.29 6,698.29 0.0K
12:10 6,698.29 6,704.40 6,698.29 6,704.40 0.0K
12:15 6,698.29 6,698.29 6,698.29 6,698.29 0.0K
12:20 6,698.29 6,698.29 6,698.29 6,698.29 0.0K
12:25 6,698.29 6,698.29 6,698.29 6,698.29 0.0K
12:30 6,698.29 6,704.91 6,698.29 6,704.91 0.0K
12:35 6,704.91 6,704.91 6,704.91 6,704.91 0.0K
12:40 6,704.91 6,704.91 6,665.24 6,665.24 0.0K
12:45 6,671.85 6,675.92 6,671.85 6,675.92 0.0K
12:50 6,669.31 6,669.31 6,669.31 6,669.31 0.0K
12:55 6,669.31 6,669.31 6,669.31 6,669.31 0.0K
13:00 6,669.31 6,675.42 6,669.31 6,675.42 0.0K
13:05 6,675.42 6,675.42 6,675.42 6,675.42 0.0K
13:10 6,675.42 6,675.42 6,675.42 6,675.42 0.0K
13:15 6,675.42 6,675.42 6,675.42 6,675.42 0.0K
13:20 6,675.42 6,675.42 6,675.42 6,675.42 0.0K
13:25 6,675.42 6,675.42 6,675.42 6,675.42 0.0K
13:30 6,675.42 6,675.42 6,668.80 6,668.80 0.0K
13:35 6,668.80 6,668.80 6,668.80 6,668.80 0.0K
13:40 6,668.80 6,668.80 6,668.80 6,668.80 0.0K
13:45 6,668.80 6,668.80 6,668.80 6,668.80 0.0K
13:50 6,668.80 6,668.80 6,662.19 6,662.19 0.0K
13:55 6,662.19 6,662.19 6,662.19 6,662.19 0.0K
14:00 6,662.19 6,662.19 6,662.19 6,662.19 0.0K
14:05 6,662.19 6,662.19 6,662.19 6,662.19 0.0K
14:10 6,662.19 6,662.19 6,662.19 6,662.19 0.0K
14:15 6,662.19 6,662.19 6,662.19 6,662.19 0.0K
14:20 6,662.19 6,662.19 6,662.19 6,662.19 0.0K
14:25 6,652.01 6,667.27 6,647.44 6,667.27 0.0K
14:30 6,667.27 6,667.27 6,667.27 6,667.27 0.0K
14:35 6,667.27 6,667.27 6,667.27 6,667.27 0.0K
14:40 6,667.27 6,667.27 6,660.66 6,660.66 0.0K
14:45 6,660.66 6,660.66 6,660.66 6,660.66 0.0K
14:50 6,660.66 6,660.66 6,642.86 6,642.86 0.0K
14:55 6,642.86 6,649.47 6,642.86 6,649.47 0.0K
15:00 6,649.47 6,649.47 6,645.40 6,645.40 0.0K
15:05 6,652.01 6,656.08 6,652.01 6,656.08 0.0K
15:10 6,656.08 6,656.08 6,654.05 6,654.05 0.0K
15:15 6,654.05 6,658.12 6,654.05 6,658.12 0.0K
15:20 6,658.12 6,658.12 6,658.12 6,658.12 0.0K
15:25 6,658.12 6,658.12 6,658.12 6,658.12 0.0K
15:30 6,654.05 6,656.08 6,654.05 6,656.08 0.0K
15:35 6,656.08 6,656.08 6,656.08 6,656.08 0.0K
15:40 6,656.08 6,660.16 6,656.08 6,660.16 0.0K
15:45 6,660.16 6,660.16 6,660.16 6,660.16 0.0K
15:50 6,660.16 6,660.16 6,660.16 6,660.16 0.0K
15:55 6,660.16 6,660.16 6,660.16 6,660.16 0.0K
16:00 6,667.27 6,667.27 6,667.27 6,667.27 0.0K
16:05 6,667.27 6,693.72 6,667.27 6,693.72 0.0K
16:10 6,706.94 6,711.01 6,706.94 6,708.98 0.0K
16:15 6,715.59 6,722.20 6,715.59 6,722.20 0.0K
16:20 6,722.20 6,722.20 6,722.20 6,722.20 0.0K
16:25 6,728.81 6,739.50 6,728.81 6,739.50 0.0K
16:35 6,771.02 6,771.02 6,771.02 6,771.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible