FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
08:05 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
08:10 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
08:15 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
08:20 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
08:25 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
08:30 6,769.01 6,821.91 6,769.01 6,821.91 0.0K
08:35 6,808.68 6,808.68 6,808.68 6,808.68 0.0K
08:40 6,808.68 6,808.68 6,808.68 6,808.68 0.0K
08:45 6,808.68 6,808.68 6,808.68 6,808.68 0.0K
08:50 6,808.68 6,808.68 6,808.68 6,808.68 0.0K
08:55 6,808.68 6,808.68 6,808.68 6,808.68 0.0K
09:00 6,808.68 6,808.68 6,808.68 6,808.68 0.0K
09:05 6,808.68 6,808.68 6,782.24 6,782.24 0.0K
09:10 6,782.24 6,782.24 6,769.01 6,769.01 0.0K
09:15 6,769.01 6,769.01 6,762.40 6,762.40 0.0K
09:20 6,762.40 6,762.40 6,762.40 6,762.40 0.0K
09:25 6,762.40 6,769.01 6,762.40 6,769.01 0.0K
09:30 6,769.01 6,775.62 6,769.01 6,775.62 0.0K
09:35 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
09:40 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
09:45 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
09:50 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
09:55 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
10:00 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
10:05 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
10:10 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
10:15 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
10:20 6,775.62 6,788.85 6,775.62 6,788.85 0.0K
10:25 6,788.85 6,788.85 6,788.85 6,788.85 0.0K
10:30 6,788.85 6,788.85 6,788.85 6,788.85 0.0K
10:35 6,788.85 6,788.85 6,769.01 6,769.01 0.0K
10:40 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
10:45 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
10:50 6,769.01 6,769.01 6,762.40 6,762.40 0.0K
10:55 6,762.40 6,762.40 6,762.40 6,762.40 0.0K
11:00 6,762.40 6,782.24 6,762.40 6,782.24 0.0K
11:05 6,782.24 6,782.24 6,775.62 6,775.62 0.0K
11:10 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
11:15 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
11:20 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
11:25 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
11:30 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
11:35 6,775.62 6,775.62 6,769.01 6,769.01 0.0K
11:40 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
11:45 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
11:50 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
11:55 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
12:00 6,769.01 6,775.62 6,769.01 6,775.62 0.0K
12:05 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
12:10 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
12:15 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
12:20 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
12:25 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
12:30 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
12:35 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
12:40 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
12:45 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
12:50 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
12:55 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
13:00 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
13:05 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
13:10 6,775.62 6,775.62 6,775.62 6,775.62 0.0K
13:15 6,775.62 6,775.62 6,769.01 6,769.01 0.0K
13:20 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
13:25 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
13:30 6,769.01 6,769.01 6,762.40 6,762.40 0.0K
13:35 6,762.40 6,762.40 6,762.40 6,762.40 0.0K
13:40 6,762.40 6,762.40 6,762.40 6,762.40 0.0K
13:45 6,762.40 6,762.40 6,762.40 6,762.40 0.0K
13:50 6,762.40 6,762.40 6,762.40 6,762.40 0.0K
13:55 6,762.40 6,762.40 6,762.40 6,762.40 0.0K
14:00 6,755.79 6,757.82 6,735.43 6,757.82 0.0K
14:05 6,740.53 6,759.86 6,738.49 6,759.86 0.0K
14:10 6,759.86 6,759.86 6,759.86 6,759.86 0.0K
14:15 6,749.68 6,749.68 6,745.61 6,745.61 0.0K
14:20 6,745.61 6,745.61 6,741.53 6,741.53 0.0K
14:25 6,741.53 6,741.53 6,741.53 6,741.53 0.0K
14:30 6,741.53 6,741.53 6,741.53 6,741.53 0.0K
14:35 6,741.53 6,741.53 6,741.53 6,741.53 0.0K
14:40 6,741.53 6,741.53 6,741.53 6,741.53 0.0K
14:45 6,741.53 6,741.53 6,741.53 6,741.53 0.0K
14:50 6,741.53 6,754.76 6,741.53 6,748.15 0.0K
14:55 6,748.15 6,761.37 6,748.15 6,761.37 0.0K
15:00 6,761.37 6,761.37 6,746.11 6,746.11 0.0K
15:05 6,748.15 6,748.15 6,748.15 6,748.15 0.0K
15:10 6,748.15 6,748.15 6,730.85 6,730.85 0.0K
15:15 6,730.85 6,730.85 6,728.81 6,728.81 0.0K
15:20 6,728.81 6,728.81 6,722.20 6,728.81 0.0K
15:25 6,728.81 6,728.81 6,728.81 6,728.81 0.0K
15:30 6,728.81 6,728.81 6,722.20 6,722.20 0.0K
15:35 6,722.20 6,722.20 6,722.20 6,722.20 0.0K
15:40 6,722.20 6,722.20 6,722.20 6,722.20 0.0K
15:45 6,722.20 6,722.20 6,715.59 6,715.59 0.0K
15:50 6,715.59 6,715.59 6,708.98 6,708.98 0.0K
15:55 6,708.98 6,730.35 6,708.98 6,730.35 0.0K
16:00 6,730.35 6,730.35 6,730.35 6,730.35 0.0K
16:05 6,730.35 6,730.35 6,721.70 6,721.70 0.0K
16:10 6,721.70 6,721.70 6,721.70 6,721.70 0.0K
16:15 6,721.70 6,721.70 6,717.63 6,717.63 0.0K
16:20 6,717.63 6,717.63 6,704.40 6,711.01 0.0K
16:25 6,711.01 6,711.01 6,708.98 6,708.98 0.0K
16:35 6,741.53 6,741.53 6,741.53 6,741.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible