FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,755.79 6,755.79 6,755.79 6,755.79 0.0K
08:05 6,755.79 6,755.79 6,755.79 6,755.79 0.0K
08:10 6,755.79 6,755.79 6,755.79 6,755.79 0.0K
08:15 6,755.79 6,772.08 6,755.79 6,772.08 0.0K
08:20 6,772.08 6,772.08 6,772.08 6,772.08 0.0K
08:25 6,772.08 6,772.08 6,772.08 6,772.08 0.0K
08:30 6,772.08 6,772.08 6,761.90 6,761.90 0.0K
08:35 6,761.90 6,761.90 6,761.90 6,761.90 0.0K
08:40 6,763.93 6,763.93 6,763.93 6,763.93 0.0K
08:45 6,763.93 6,763.93 6,763.93 6,763.93 0.0K
08:50 6,763.93 6,763.93 6,763.93 6,763.93 0.0K
08:55 6,763.93 6,763.93 6,763.93 6,763.93 0.0K
09:00 6,763.93 6,763.93 6,763.93 6,763.93 0.0K
09:05 6,763.93 6,763.93 6,763.93 6,763.93 0.0K
09:10 6,763.93 6,763.93 6,763.93 6,763.93 0.0K
09:15 6,763.93 6,763.93 6,763.93 6,763.93 0.0K
09:20 6,763.93 6,763.93 6,763.93 6,763.93 0.0K
09:25 6,763.93 6,763.93 6,763.93 6,763.93 0.0K
09:30 6,783.77 6,783.77 6,783.77 6,783.77 0.0K
09:35 6,793.95 6,793.95 6,787.84 6,787.84 0.0K
09:40 6,787.84 6,787.84 6,787.84 6,787.84 0.0K
09:45 6,787.84 6,794.45 6,787.84 6,794.45 0.0K
09:50 6,798.53 6,798.53 6,798.53 6,798.53 0.0K
09:55 6,796.49 6,803.10 6,796.49 6,803.10 0.0K
10:00 6,803.10 6,803.10 6,803.10 6,803.10 0.0K
10:05 6,803.10 6,803.10 6,789.88 6,789.88 0.0K
10:10 6,789.88 6,789.88 6,789.88 6,789.88 0.0K
10:15 6,789.88 6,789.88 6,779.70 6,786.31 0.0K
10:20 6,786.31 6,786.31 6,779.70 6,779.70 0.0K
10:25 6,779.70 6,779.70 6,773.59 6,773.59 0.0K
10:30 6,773.59 6,773.59 6,773.59 6,773.59 0.0K
10:35 6,773.59 6,773.59 6,773.59 6,773.59 0.0K
10:40 6,771.55 6,771.55 6,771.55 6,771.55 0.0K
10:45 6,771.55 6,771.55 6,771.55 6,771.55 0.0K
10:50 6,771.55 6,771.55 6,771.55 6,771.55 0.0K
10:55 6,771.55 6,771.55 6,771.55 6,771.55 0.0K
11:00 6,771.55 6,771.55 6,771.55 6,771.55 0.0K
11:05 6,771.55 6,771.55 6,771.55 6,771.55 0.0K
11:10 6,771.55 6,771.55 6,771.55 6,771.55 0.0K
11:15 6,771.55 6,778.16 6,771.55 6,778.16 0.0K
11:20 6,778.16 6,786.31 6,778.16 6,786.31 0.0K
11:25 6,786.31 6,786.31 6,786.31 6,786.31 0.0K
11:30 6,786.31 6,786.31 6,786.31 6,786.31 0.0K
11:35 6,786.31 6,786.31 6,786.31 6,786.31 0.0K
11:40 6,786.31 6,786.31 6,786.31 6,786.31 0.0K
11:45 6,786.31 6,790.38 6,786.31 6,790.38 0.0K
11:50 6,790.38 6,790.38 6,790.38 6,790.38 0.0K
11:55 6,790.38 6,794.45 6,790.38 6,794.45 0.0K
12:00 6,794.45 6,794.45 6,781.73 6,781.73 0.0K
12:05 6,781.73 6,783.77 6,781.73 6,783.77 0.0K
12:10 6,783.77 6,783.77 6,783.77 6,783.77 0.0K
12:15 6,783.77 6,783.77 6,783.77 6,783.77 0.0K
12:20 6,775.12 6,775.12 6,748.67 6,761.90 0.0K
12:25 6,759.86 6,759.86 6,759.86 6,759.86 0.0K
12:35 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible