FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,742.06 6,742.06 6,625.09 6,717.65 0.0K
08:05 6,717.65 6,717.65 6,717.65 6,717.65 0.0K
08:10 6,717.65 6,730.87 6,717.65 6,730.87 0.0K
08:15 6,730.87 6,730.87 6,696.79 6,696.79 0.0K
08:20 6,696.79 6,696.79 6,690.17 6,690.17 0.0K
08:25 6,690.17 6,696.28 6,690.17 6,696.28 0.0K
08:30 6,696.28 6,696.28 6,696.28 6,696.28 0.0K
08:35 6,696.28 6,696.28 6,696.28 6,696.28 0.0K
08:40 6,696.28 6,720.19 6,696.28 6,720.19 0.0K
08:45 6,740.03 6,740.03 6,740.03 6,740.03 0.0K
08:50 6,740.03 6,740.03 6,713.58 6,713.58 0.0K
08:55 6,713.58 6,713.58 6,713.58 6,713.58 0.0K
09:00 6,711.54 6,711.54 6,711.54 6,711.54 0.0K
09:05 6,711.54 6,711.54 6,711.54 6,711.54 0.0K
09:10 6,711.54 6,711.54 6,711.54 6,711.54 0.0K
09:15 6,711.54 6,711.54 6,711.54 6,711.54 0.0K
09:20 6,711.54 6,711.54 6,711.54 6,711.54 0.0K
09:25 6,711.54 6,711.54 6,711.54 6,711.54 0.0K
09:30 6,711.54 6,711.54 6,711.54 6,711.54 0.0K
09:35 6,711.54 6,711.54 6,711.54 6,711.54 0.0K
09:40 6,711.54 6,711.54 6,711.54 6,711.54 0.0K
09:45 6,711.54 6,711.54 6,707.47 6,707.47 0.0K
09:50 6,707.47 6,707.47 6,687.63 6,707.47 0.0K
09:55 6,707.47 6,707.47 6,707.47 6,707.47 0.0K
10:00 6,681.02 6,681.02 6,681.02 6,681.02 0.0K
10:05 6,700.86 6,700.86 6,700.86 6,700.86 0.0K
10:10 6,700.86 6,716.12 6,700.86 6,716.12 0.0K
10:15 6,716.12 6,729.34 6,716.12 6,729.34 0.0K
10:20 6,702.89 6,702.89 6,702.89 6,702.89 0.0K
10:25 6,700.86 6,700.86 6,700.86 6,700.86 0.0K
10:30 6,700.86 6,700.86 6,700.86 6,700.86 0.0K
10:35 6,700.86 6,700.86 6,700.86 6,700.86 0.0K
10:40 6,700.86 6,700.86 6,700.86 6,700.86 0.0K
10:45 6,700.86 6,700.86 6,700.86 6,700.86 0.0K
10:50 6,700.86 6,700.86 6,698.82 6,698.82 0.0K
10:55 6,698.82 6,698.82 6,698.82 6,698.82 0.0K
11:00 6,698.82 6,698.82 6,698.82 6,698.82 0.0K
11:05 6,698.82 6,698.82 6,698.82 6,698.82 0.0K
11:10 6,698.82 6,698.82 6,698.82 6,698.82 0.0K
11:15 6,698.82 6,698.82 6,698.82 6,698.82 0.0K
11:20 6,694.75 6,694.75 6,694.75 6,694.75 0.0K
11:25 6,694.75 6,694.75 6,694.75 6,694.75 0.0K
11:30 6,694.75 6,694.75 6,694.75 6,694.75 0.0K
11:35 6,694.75 6,694.75 6,694.75 6,694.75 0.0K
11:40 6,694.75 6,694.75 6,694.75 6,694.75 0.0K
11:45 6,694.75 6,694.75 6,686.60 6,686.60 0.0K
11:50 6,682.53 6,684.57 6,682.53 6,684.57 0.0K
11:55 6,684.57 6,684.57 6,684.57 6,684.57 0.0K
12:00 6,684.57 6,684.57 6,682.53 6,682.53 0.0K
12:05 6,682.53 6,682.53 6,682.53 6,682.53 0.0K
12:10 6,682.53 6,682.53 6,678.46 6,678.46 0.0K
12:15 6,678.46 6,680.50 6,678.46 6,680.50 0.0K
12:20 6,680.50 6,680.50 6,680.50 6,680.50 0.0K
12:25 6,680.50 6,680.50 6,680.50 6,680.50 0.0K
12:30 6,680.50 6,680.50 6,680.50 6,680.50 0.0K
12:35 6,680.50 6,680.50 6,680.50 6,680.50 0.0K
12:40 6,680.50 6,680.50 6,680.50 6,680.50 0.0K
12:45 6,680.50 6,680.50 6,680.50 6,680.50 0.0K
12:50 6,680.50 6,680.50 6,680.50 6,680.50 0.0K
12:55 6,680.50 6,680.50 6,680.50 6,680.50 0.0K
13:00 6,680.50 6,693.72 6,680.50 6,693.72 0.0K
13:05 6,693.72 6,693.72 6,693.72 6,693.72 0.0K
13:10 6,693.72 6,693.72 6,693.72 6,693.72 0.0K
13:15 6,693.72 6,693.72 6,693.72 6,693.72 0.0K
13:20 6,693.72 6,693.72 6,693.72 6,693.72 0.0K
13:25 6,693.72 6,693.72 6,693.72 6,693.72 0.0K
13:30 6,693.72 6,693.72 6,693.72 6,693.72 0.0K
13:35 6,693.72 6,693.72 6,693.72 6,693.72 0.0K
13:40 6,693.72 6,693.72 6,676.42 6,676.42 0.0K
13:45 6,676.42 6,676.42 6,676.42 6,676.42 0.0K
13:50 6,669.81 6,669.81 6,663.70 6,663.70 0.0K
13:55 6,663.70 6,663.70 6,663.70 6,663.70 0.0K
14:00 6,663.70 6,663.70 6,663.70 6,663.70 0.0K
14:05 6,663.70 6,663.70 6,663.70 6,663.70 0.0K
14:10 6,663.70 6,663.70 6,663.70 6,663.70 0.0K
14:15 6,663.70 6,663.70 6,663.70 6,663.70 0.0K
14:20 6,663.70 6,663.70 6,653.52 6,653.52 0.0K
14:25 6,653.52 6,660.13 6,653.52 6,660.13 0.0K
14:30 6,660.13 6,664.71 6,660.13 6,664.71 0.0K
14:35 6,664.71 6,693.22 6,658.60 6,693.22 0.0K
14:40 6,689.14 6,689.14 6,689.14 6,689.14 0.0K
14:45 6,691.18 6,691.18 6,691.18 6,691.18 0.0K
14:50 6,677.96 6,677.96 6,677.96 6,677.96 0.0K
14:55 6,682.03 6,688.64 6,682.03 6,688.64 0.0K
15:00 6,688.64 6,688.64 6,675.42 6,675.42 0.0K
15:05 6,675.42 6,675.42 6,675.42 6,675.42 0.0K
15:10 6,675.42 6,675.42 6,673.38 6,673.38 0.0K
15:15 6,673.38 6,679.49 6,673.38 6,679.49 0.0K
15:20 6,679.49 6,679.49 6,679.49 6,679.49 0.0K
15:25 6,679.49 6,699.32 6,679.49 6,699.32 0.0K
15:30 6,712.55 6,725.27 6,712.55 6,723.23 0.0K
15:35 6,723.23 6,723.23 6,723.23 6,723.23 0.0K
15:40 6,723.23 6,723.23 6,723.23 6,723.23 0.0K
15:45 6,723.23 6,743.07 6,723.23 6,729.84 0.0K
15:50 6,729.84 6,733.92 6,729.84 6,733.92 0.0K
15:55 6,733.92 6,733.92 6,733.92 6,733.92 0.0K
16:00 6,733.92 6,753.75 6,733.92 6,753.75 0.0K
16:05 6,753.75 6,755.79 6,753.75 6,755.79 0.0K
16:10 6,755.79 6,755.79 6,753.25 6,753.25 0.0K
16:15 6,753.25 6,755.29 6,749.18 6,749.18 0.0K
16:20 6,749.18 6,749.18 6,749.18 6,749.18 0.0K
16:25 6,755.79 6,755.79 6,749.18 6,749.18 0.0K
16:35 6,755.79 6,755.79 6,755.79 6,755.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible