FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,740.53 6,790.36 6,740.53 6,790.36 0.0K
08:05 6,790.36 6,790.36 6,790.36 6,790.36 0.0K
08:10 6,704.40 6,704.40 6,704.40 6,704.40 0.0K
08:15 6,704.40 6,704.40 6,704.40 6,704.40 0.0K
08:20 6,704.40 6,704.40 6,704.40 6,704.40 0.0K
08:25 6,704.40 6,711.01 6,704.40 6,711.01 0.0K
08:30 6,711.01 6,711.01 6,697.79 6,697.79 0.0K
08:35 6,697.79 6,707.97 6,697.79 6,707.97 0.0K
08:40 6,707.97 6,707.97 6,705.43 6,705.43 0.0K
08:45 6,705.43 6,705.43 6,705.43 6,705.43 0.0K
08:50 6,703.40 6,703.40 6,703.40 6,703.40 0.0K
08:55 6,703.40 6,703.40 6,703.40 6,703.40 0.0K
09:00 6,701.36 6,705.43 6,701.36 6,705.43 0.0K
09:05 6,707.47 6,707.47 6,707.47 6,707.47 0.0K
09:10 6,707.47 6,707.47 6,707.47 6,707.47 0.0K
09:15 6,707.47 6,707.47 6,707.47 6,707.47 0.0K
09:20 6,707.47 6,707.47 6,707.47 6,707.47 0.0K
09:25 6,707.47 6,707.47 6,707.47 6,707.47 0.0K
09:30 6,707.47 6,707.47 6,705.43 6,705.43 0.0K
09:35 6,707.47 6,714.08 6,707.47 6,714.08 0.0K
09:40 6,714.08 6,714.08 6,714.08 6,714.08 0.0K
09:45 6,714.08 6,714.08 6,714.08 6,714.08 0.0K
09:50 6,714.08 6,714.08 6,674.41 6,674.41 0.0K
09:55 6,674.41 6,674.41 6,667.80 6,669.84 0.0K
10:00 6,669.84 6,702.89 6,669.84 6,702.89 0.0K
10:05 6,702.89 6,702.89 6,702.89 6,702.89 0.0K
10:10 6,700.86 6,700.86 6,696.79 6,696.79 0.0K
10:15 6,696.79 6,710.01 6,691.71 6,691.71 0.0K
10:20 6,685.10 6,685.10 6,681.02 6,681.02 0.0K
10:25 6,676.95 6,685.60 6,676.95 6,683.56 0.0K
10:30 6,683.56 6,683.56 6,683.56 6,683.56 0.0K
10:35 6,683.56 6,683.56 6,681.53 6,681.53 0.0K
10:40 6,681.53 6,681.53 6,674.91 6,674.91 0.0K
10:45 6,670.84 6,672.88 6,670.84 6,672.88 0.0K
10:50 6,672.88 6,676.95 6,672.88 6,676.95 0.0K
10:55 6,676.95 6,676.95 6,676.95 6,676.95 0.0K
11:00 6,676.95 6,676.95 6,670.84 6,670.84 0.0K
11:05 6,670.84 6,672.88 6,653.04 6,653.04 0.0K
11:10 6,653.04 6,653.04 6,633.21 6,633.21 0.0K
11:15 6,633.21 6,653.04 6,633.21 6,653.04 0.0K
11:20 6,653.04 6,653.04 6,653.04 6,653.04 0.0K
11:25 6,651.01 6,651.01 6,651.01 6,651.01 0.0K
11:30 6,648.97 6,648.97 6,648.97 6,648.97 0.0K
11:35 6,648.97 6,653.04 6,648.97 6,653.04 0.0K
11:40 6,653.04 6,653.04 6,653.04 6,653.04 0.0K
11:45 6,653.04 6,666.27 6,653.04 6,666.27 0.0K
11:50 6,666.27 6,666.27 6,666.27 6,666.27 0.0K
11:55 6,666.27 6,666.27 6,666.27 6,666.27 0.0K
12:00 6,666.27 6,666.27 6,659.65 6,666.27 0.0K
12:05 6,666.27 6,666.27 6,664.23 6,664.23 0.0K
12:10 6,664.23 6,666.27 6,664.23 6,666.27 0.0K
12:15 6,666.27 6,672.88 6,666.27 6,672.88 0.0K
12:20 6,672.88 6,672.88 6,670.84 6,670.84 0.0K
12:25 6,670.84 6,670.84 6,670.84 6,670.84 0.0K
12:30 6,670.84 6,672.88 6,670.84 6,672.88 0.0K
12:35 6,672.88 6,672.88 6,672.88 6,672.88 0.0K
12:40 6,672.88 6,672.88 6,672.88 6,672.88 0.0K
12:45 6,672.88 6,672.88 6,672.88 6,672.88 0.0K
12:50 6,672.88 6,672.88 6,672.88 6,672.88 0.0K
12:55 6,672.88 6,692.71 6,672.88 6,692.71 0.0K
13:00 6,692.71 6,692.71 6,692.71 6,692.71 0.0K
13:05 6,710.01 6,710.01 6,710.01 6,710.01 0.0K
13:10 6,710.01 6,710.01 6,710.01 6,710.01 0.0K
13:15 6,710.01 6,710.01 6,692.71 6,692.71 0.0K
13:20 6,692.71 6,692.71 6,690.68 6,690.68 0.0K
13:25 6,692.71 6,692.71 6,690.68 6,690.68 0.0K
13:30 6,692.71 6,701.36 6,681.53 6,681.53 0.0K
13:35 6,681.53 6,681.53 6,681.53 6,681.53 0.0K
13:40 6,681.53 6,681.53 6,674.91 6,674.91 0.0K
13:45 6,674.91 6,681.02 6,674.91 6,676.95 0.0K
13:50 6,676.95 6,676.95 6,676.95 6,676.95 0.0K
13:55 6,676.95 6,676.95 6,672.88 6,672.88 0.0K
14:00 6,672.88 6,678.99 6,672.88 6,678.99 0.0K
14:05 6,678.99 6,685.60 6,678.99 6,685.60 0.0K
14:10 6,685.60 6,685.60 6,678.99 6,678.99 0.0K
14:15 6,681.02 6,681.02 6,681.02 6,681.02 0.0K
14:20 6,678.99 6,678.99 6,668.80 6,668.80 0.0K
14:25 6,670.84 6,674.91 6,666.77 6,674.91 0.0K
14:30 6,674.91 6,674.91 6,674.91 6,674.91 0.0K
14:35 6,674.91 6,692.71 6,672.88 6,692.71 0.0K
14:40 6,686.10 6,686.10 6,679.49 6,686.10 0.0K
14:45 6,686.10 6,692.21 6,685.60 6,685.60 0.0K
14:50 6,698.82 6,698.82 6,690.17 6,690.17 0.0K
14:55 6,690.17 6,690.17 6,690.17 6,690.17 0.0K
15:00 6,688.14 6,688.14 6,688.14 6,688.14 0.0K
15:05 6,688.14 6,692.21 6,688.14 6,692.21 0.0K
15:10 6,698.82 6,698.82 6,685.60 6,685.60 0.0K
15:15 6,687.63 6,707.47 6,687.63 6,694.25 0.0K
15:20 6,694.25 6,694.25 6,694.25 6,694.25 0.0K
15:25 6,694.25 6,731.88 6,694.25 6,731.88 0.0K
15:30 6,725.27 6,725.27 6,700.86 6,700.86 0.0K
15:35 6,700.86 6,700.86 6,700.86 6,700.86 0.0K
15:40 6,707.47 6,709.51 6,707.47 6,709.51 0.0K
15:45 6,709.51 6,709.51 6,702.89 6,702.89 0.0K
15:50 6,702.89 6,704.93 6,702.89 6,704.93 0.0K
15:55 6,704.93 6,704.93 6,700.86 6,700.86 0.0K
16:00 6,700.86 6,700.86 6,698.82 6,700.86 0.0K
16:05 6,700.86 6,714.08 6,700.86 6,714.08 0.0K
16:10 6,700.86 6,706.97 6,700.86 6,706.97 0.0K
16:15 6,702.89 6,706.97 6,700.35 6,700.35 0.0K
16:20 6,691.71 6,706.97 6,691.71 6,704.93 0.0K
16:25 6,711.54 6,726.80 6,711.54 6,726.80 0.0K
16:35 6,742.06 6,742.06 6,742.06 6,742.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible