FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,870.23 6,870.23 6,794.88 6,794.88 0.0K
08:05 6,794.88 6,843.75 6,794.88 6,843.75 0.0K
08:10 6,835.61 6,835.61 6,763.91 6,763.91 0.0K
08:15 6,763.91 6,763.91 6,744.07 6,744.07 0.0K
08:20 6,744.07 6,750.69 6,737.46 6,737.46 0.0K
08:25 6,737.46 6,737.46 6,724.24 6,730.85 0.0K
08:30 6,730.85 6,730.85 6,724.24 6,724.24 0.0K
08:35 6,737.46 6,798.50 6,737.46 6,798.50 0.0K
08:40 6,798.50 6,805.11 6,798.50 6,805.11 0.0K
08:45 6,805.11 6,824.95 6,805.11 6,824.95 0.0K
08:50 6,824.95 6,824.95 6,824.95 6,824.95 0.0K
08:55 6,824.95 6,826.99 6,824.95 6,824.95 0.0K
09:00 6,829.02 6,829.02 6,829.02 6,829.02 0.0K
09:05 6,822.41 6,822.41 6,822.41 6,822.41 0.0K
09:10 6,815.80 6,815.80 6,815.80 6,815.80 0.0K
09:15 6,815.80 6,815.80 6,809.69 6,809.69 0.0K
09:20 6,817.83 6,817.83 6,813.76 6,813.76 0.0K
09:25 6,813.76 6,817.83 6,813.76 6,815.80 0.0K
09:30 6,815.80 6,815.80 6,815.80 6,815.80 0.0K
09:35 6,815.80 6,819.87 6,815.80 6,819.87 0.0K
09:40 6,821.91 6,823.94 6,821.91 6,823.94 0.0K
09:45 6,823.94 6,823.94 6,823.94 6,823.94 0.0K
09:50 6,823.94 6,823.94 6,821.91 6,821.91 0.0K
09:55 6,821.91 6,821.91 6,821.91 6,821.91 0.0K
10:00 6,821.91 6,821.91 6,821.91 6,821.91 0.0K
10:05 6,821.91 6,825.98 6,821.91 6,825.98 0.0K
10:10 6,825.98 6,825.98 6,825.98 6,825.98 0.0K
10:15 6,825.98 6,825.98 6,825.98 6,825.98 0.0K
10:20 6,825.98 6,825.98 6,825.98 6,825.98 0.0K
10:25 6,825.98 6,825.98 6,812.76 6,812.76 0.0K
10:30 6,812.76 6,812.76 6,812.76 6,812.76 0.0K
10:35 6,812.76 6,812.76 6,806.14 6,806.14 0.0K
10:40 6,806.14 6,806.14 6,806.14 6,806.14 0.0K
10:45 6,806.14 6,806.14 6,800.03 6,800.03 0.0K
10:50 6,800.03 6,800.03 6,800.03 6,800.03 0.0K
10:55 6,800.03 6,800.03 6,800.03 6,800.03 0.0K
11:00 6,800.03 6,800.03 6,800.03 6,800.03 0.0K
11:05 6,798.00 6,798.00 6,798.00 6,798.00 0.0K
11:10 6,798.00 6,798.00 6,798.00 6,798.00 0.0K
11:15 6,798.00 6,798.00 6,798.00 6,798.00 0.0K
11:20 6,798.00 6,798.00 6,798.00 6,798.00 0.0K
11:25 6,798.00 6,800.03 6,798.00 6,800.03 0.0K
11:30 6,800.03 6,800.03 6,800.03 6,800.03 0.0K
11:35 6,800.03 6,800.03 6,798.00 6,798.00 0.0K
11:40 6,800.03 6,800.03 6,800.03 6,800.03 0.0K
11:45 6,800.03 6,800.03 6,800.03 6,800.03 0.0K
11:50 6,800.03 6,800.03 6,800.03 6,800.03 0.0K
11:55 6,800.03 6,800.03 6,800.03 6,800.03 0.0K
12:00 6,800.03 6,800.03 6,788.85 6,796.99 0.0K
12:05 6,796.99 6,801.57 6,796.99 6,801.57 0.0K
12:10 6,797.50 6,797.50 6,795.46 6,795.46 0.0K
12:15 6,795.46 6,795.46 6,793.42 6,793.42 0.0K
12:20 6,793.42 6,793.42 6,793.42 6,793.42 0.0K
12:25 6,793.42 6,793.42 6,764.94 6,769.01 0.0K
12:30 6,742.56 6,742.56 6,742.56 6,742.56 0.0K
12:35 6,742.56 6,742.56 6,742.56 6,742.56 0.0K
12:40 6,742.56 6,755.79 6,742.56 6,755.79 0.0K
12:45 6,753.75 6,753.75 6,747.14 6,747.14 0.0K
12:50 6,747.14 6,747.14 6,747.14 6,747.14 0.0K
12:55 6,747.14 6,760.36 6,747.14 6,760.36 0.0K
13:00 6,762.40 6,769.01 6,762.40 6,769.01 0.0K
13:05 6,769.01 6,769.01 6,769.01 6,769.01 0.0K
13:10 6,749.18 6,749.18 6,742.56 6,742.56 0.0K
13:15 6,742.56 6,759.86 6,742.56 6,759.86 0.0K
13:20 6,759.86 6,759.86 6,759.86 6,759.86 0.0K
13:25 6,759.86 6,759.86 6,759.86 6,759.86 0.0K
13:30 6,759.86 6,759.86 6,753.25 6,753.25 0.0K
13:35 6,753.25 6,753.25 6,745.10 6,745.10 0.0K
13:40 6,745.10 6,745.10 6,745.10 6,745.10 0.0K
13:45 6,745.10 6,745.10 6,745.10 6,745.10 0.0K
13:50 6,745.10 6,745.10 6,745.10 6,745.10 0.0K
13:55 6,745.10 6,745.10 6,725.27 6,738.49 0.0K
14:00 6,738.49 6,745.10 6,738.49 6,745.10 0.0K
14:05 6,747.14 6,751.21 6,747.14 6,751.21 0.0K
14:10 6,751.21 6,751.21 6,751.21 6,751.21 0.0K
14:15 6,751.21 6,751.21 6,751.21 6,751.21 0.0K
14:20 6,751.21 6,751.21 6,749.18 6,749.18 0.0K
14:25 6,749.18 6,749.18 6,747.14 6,747.14 0.0K
14:30 6,749.18 6,749.18 6,749.18 6,749.18 0.0K
14:35 6,749.18 6,749.18 6,741.03 6,741.03 0.0K
14:40 6,741.03 6,754.26 6,741.03 6,741.03 0.0K
14:45 6,736.96 6,748.15 6,736.96 6,740.00 0.0K
14:50 6,740.00 6,740.00 6,737.97 6,737.97 0.0K
14:55 6,737.97 6,740.00 6,731.86 6,731.86 0.0K
15:00 6,731.86 6,762.40 6,731.86 6,762.40 0.0K
15:05 6,762.40 6,762.40 6,762.40 6,762.40 0.0K
15:10 6,762.40 6,762.40 6,754.26 6,760.87 0.0K
15:15 6,760.87 6,760.87 6,760.87 6,760.87 0.0K
15:20 6,760.87 6,760.87 6,760.87 6,760.87 0.0K
15:25 6,760.87 6,760.87 6,721.20 6,721.20 0.0K
15:30 6,721.20 6,727.81 6,721.20 6,721.70 0.0K
15:35 6,721.70 6,721.70 6,721.70 6,721.70 0.0K
15:40 6,721.70 6,732.89 6,719.66 6,732.89 0.0K
15:45 6,739.50 6,755.79 6,739.50 6,755.79 0.0K
15:50 6,755.79 6,766.47 6,755.79 6,766.47 0.0K
15:55 6,766.47 6,766.47 6,755.79 6,755.79 0.0K
16:00 6,755.79 6,755.79 6,742.56 6,742.56 0.0K
16:05 6,742.56 6,744.60 6,742.56 6,744.60 0.0K
16:10 6,744.60 6,749.18 6,742.56 6,749.18 0.0K
16:15 6,749.18 6,755.79 6,749.18 6,755.79 0.0K
16:20 6,755.79 6,755.79 6,742.56 6,742.56 0.0K
16:25 6,744.60 6,744.60 6,740.03 6,740.03 0.0K
16:35 6,740.53 6,740.53 6,740.53 6,740.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible