FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,799.00 6,818.84 6,799.00 6,818.84 0.0K
08:05 6,812.73 6,839.18 6,812.73 6,839.18 0.0K
08:10 6,864.12 6,864.12 6,850.89 6,850.89 0.0K
08:15 6,850.89 6,850.89 6,844.28 6,844.28 0.0K
08:20 6,844.28 6,844.28 6,844.28 6,844.28 0.0K
08:25 6,844.28 6,844.28 6,844.28 6,844.28 0.0K
08:30 6,844.28 6,844.28 6,844.28 6,844.28 0.0K
08:35 6,844.28 6,844.28 6,840.21 6,842.24 0.0K
08:40 6,842.24 6,848.86 6,842.24 6,848.86 0.0K
08:45 6,848.86 6,848.86 6,848.86 6,848.86 0.0K
08:50 6,848.86 6,914.97 6,848.86 6,914.97 0.0K
08:55 6,928.20 6,928.20 6,901.75 6,901.75 0.0K
09:00 6,901.75 6,903.79 6,901.75 6,903.79 0.0K
09:05 6,910.40 6,910.40 6,897.18 6,897.18 0.0K
09:10 6,897.18 6,909.39 6,897.18 6,909.39 0.0K
09:15 6,909.39 6,909.39 6,909.39 6,909.39 0.0K
09:20 6,909.39 6,942.45 6,909.39 6,942.45 0.0K
09:25 6,942.45 6,942.45 6,942.45 6,942.45 0.0K
09:30 6,942.45 6,949.06 6,942.45 6,949.06 0.0K
09:35 6,949.06 6,949.06 6,944.99 6,944.99 0.0K
09:40 6,944.99 6,944.99 6,944.99 6,944.99 0.0K
09:45 6,944.99 6,944.99 6,925.16 6,931.77 0.0K
09:50 6,931.77 6,931.77 6,931.77 6,931.77 0.0K
09:55 6,931.77 6,931.77 6,911.93 6,911.93 0.0K
10:00 6,911.93 6,911.93 6,905.32 6,905.32 0.0K
10:05 6,905.32 6,905.32 6,905.32 6,905.32 0.0K
10:10 6,905.32 6,905.32 6,905.32 6,905.32 0.0K
10:15 6,905.32 6,905.32 6,905.32 6,905.32 0.0K
10:20 6,905.32 6,905.32 6,901.25 6,901.25 0.0K
10:25 6,901.25 6,901.25 6,901.25 6,901.25 0.0K
10:30 6,901.25 6,901.25 6,888.02 6,888.02 0.0K
10:35 6,888.02 6,888.02 6,881.41 6,881.41 0.0K
10:40 6,881.41 6,881.41 6,881.41 6,881.41 0.0K
10:45 6,881.41 6,881.41 6,881.41 6,881.41 0.0K
10:50 6,881.41 6,881.41 6,874.80 6,874.80 0.0K
10:55 6,874.80 6,874.80 6,874.80 6,874.80 0.0K
11:00 6,874.80 6,874.80 6,874.80 6,874.80 0.0K
11:05 6,874.80 6,874.80 6,874.80 6,874.80 0.0K
11:10 6,874.80 6,881.41 6,874.80 6,881.41 0.0K
11:15 6,881.41 6,881.41 6,881.41 6,881.41 0.0K
11:20 6,881.41 6,901.25 6,881.41 6,901.25 0.0K
11:25 6,901.25 6,901.25 6,899.21 6,899.21 0.0K
11:30 6,899.21 6,899.21 6,879.38 6,879.38 0.0K
11:35 6,879.38 6,879.38 6,879.38 6,879.38 0.0K
11:40 6,879.38 6,879.38 6,879.38 6,879.38 0.0K
11:45 6,879.38 6,879.38 6,872.76 6,872.76 0.0K
11:50 6,872.76 6,872.76 6,872.76 6,872.76 0.0K
11:55 6,872.76 6,872.76 6,872.76 6,872.76 0.0K
12:00 6,872.76 6,872.76 6,872.76 6,872.76 0.0K
12:05 6,872.76 6,876.84 6,872.76 6,876.84 0.0K
12:10 6,876.84 6,876.84 6,876.84 6,876.84 0.0K
12:15 6,876.84 6,876.84 6,876.84 6,876.84 0.0K
12:20 6,876.84 6,876.84 6,876.84 6,876.84 0.0K
12:25 6,876.84 6,876.84 6,870.23 6,870.23 0.0K
12:30 6,870.23 6,870.23 6,870.23 6,870.23 0.0K
12:35 6,870.23 6,870.23 6,870.23 6,870.23 0.0K
12:40 6,870.23 6,870.23 6,863.61 6,863.61 0.0K
12:45 6,863.61 6,863.61 6,863.61 6,863.61 0.0K
12:50 6,863.61 6,872.26 6,863.61 6,872.26 0.0K
12:55 6,872.26 6,872.26 6,872.26 6,872.26 0.0K
13:00 6,872.26 6,872.26 6,872.26 6,872.26 0.0K
13:05 6,872.26 6,872.26 6,872.26 6,872.26 0.0K
13:10 6,872.26 6,872.26 6,872.26 6,872.26 0.0K
13:15 6,872.26 6,890.06 6,870.23 6,890.06 0.0K
13:20 6,890.06 6,890.06 6,863.61 6,863.61 0.0K
13:25 6,863.61 6,872.26 6,863.61 6,872.26 0.0K
13:30 6,868.19 6,868.19 6,868.19 6,868.19 0.0K
13:35 6,868.19 6,868.19 6,868.19 6,868.19 0.0K
13:40 6,868.19 6,868.19 6,868.19 6,868.19 0.0K
13:45 6,868.19 6,868.19 6,862.08 6,862.08 0.0K
13:50 6,862.08 6,868.69 6,862.08 6,868.69 0.0K
13:55 6,866.66 6,866.66 6,853.43 6,853.43 0.0K
14:00 6,853.43 6,873.27 6,853.43 6,873.27 0.0K
14:05 6,873.27 6,873.27 6,866.66 6,866.66 0.0K
14:10 6,866.66 6,866.66 6,866.66 6,866.66 0.0K
14:15 6,866.66 6,866.66 6,838.17 6,842.75 0.0K
14:20 6,842.75 6,853.43 6,842.75 6,853.43 0.0K
14:25 6,853.43 6,853.43 6,853.43 6,853.43 0.0K
14:30 6,853.43 6,853.43 6,833.60 6,852.93 0.0K
14:35 6,852.93 6,852.93 6,850.89 6,850.89 0.0K
14:40 6,850.89 6,864.12 6,850.89 6,864.12 0.0K
14:45 6,864.12 6,866.15 6,859.54 6,859.54 0.0K
14:50 6,866.15 6,868.19 6,864.12 6,864.12 0.0K
14:55 6,864.12 6,864.12 6,850.89 6,855.47 0.0K
15:00 6,855.47 6,857.50 6,855.47 6,857.50 0.0K
15:05 6,859.54 6,861.58 6,859.54 6,861.58 0.0K
15:10 6,861.58 6,861.58 6,861.58 6,861.58 0.0K
15:15 6,854.97 6,874.80 6,854.97 6,874.80 0.0K
15:20 6,874.80 6,874.80 6,872.76 6,872.76 0.0K
15:25 6,872.76 6,872.76 6,872.76 6,872.76 0.0K
15:30 6,872.76 6,874.80 6,872.76 6,874.80 0.0K
15:35 6,861.58 6,863.61 6,861.58 6,863.61 0.0K
15:40 6,863.61 6,870.23 6,863.61 6,870.23 0.0K
15:45 6,870.23 6,870.23 6,863.61 6,863.61 0.0K
15:50 6,863.61 6,865.65 6,863.61 6,865.65 0.0K
15:55 6,865.65 6,865.65 6,865.65 6,865.65 0.0K
16:00 6,865.65 6,872.26 6,859.04 6,859.04 0.0K
16:05 6,852.43 6,859.04 6,852.43 6,859.04 0.0K
16:10 6,859.04 6,865.65 6,852.43 6,865.65 0.0K
16:15 6,865.65 6,865.65 6,852.43 6,852.43 0.0K
16:20 6,852.43 6,863.61 6,852.43 6,863.61 0.0K
16:25 6,863.61 6,883.45 6,863.61 6,874.80 0.0K
16:35 6,870.23 6,870.23 6,870.23 6,870.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible