FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,126.55 7,126.55 7,109.26 7,109.26 0.0K
08:05 7,109.26 7,109.26 7,109.26 7,109.26 0.0K
08:10 7,109.26 7,142.31 7,109.26 7,129.09 0.0K
08:15 7,129.09 7,129.09 7,129.09 7,129.09 0.0K
08:20 7,129.09 7,129.09 7,129.09 7,129.09 0.0K
08:25 7,129.09 7,129.09 7,129.09 7,129.09 0.0K
08:30 7,129.09 7,129.09 7,109.26 7,109.26 0.0K
08:35 7,109.26 7,109.26 7,096.03 7,098.07 0.0K
08:40 7,098.07 7,098.07 7,098.07 7,098.07 0.0K
08:45 7,102.14 7,102.14 7,102.14 7,102.14 0.0K
08:50 7,102.14 7,102.14 7,102.14 7,102.14 0.0K
08:55 7,102.14 7,102.14 7,102.14 7,102.14 0.0K
09:00 7,082.31 7,082.31 7,074.16 7,074.16 0.0K
09:05 7,074.16 7,074.16 7,074.16 7,074.16 0.0K
09:10 7,074.16 7,087.38 7,074.16 7,087.38 0.0K
09:15 7,087.38 7,087.38 7,087.38 7,087.38 0.0K
09:20 7,089.42 7,096.03 7,089.42 7,096.03 0.0K
09:25 7,098.07 7,098.07 7,098.07 7,098.07 0.0K
09:30 7,098.07 7,098.07 7,098.07 7,098.07 0.0K
09:35 7,098.07 7,098.07 7,091.46 7,091.46 0.0K
09:40 7,091.46 7,091.46 7,091.46 7,091.46 0.0K
09:45 7,091.46 7,091.46 7,091.46 7,091.46 0.0K
09:50 7,091.46 7,091.46 7,071.62 7,071.62 0.0K
09:55 7,071.62 7,071.62 7,071.62 7,071.62 0.0K
10:00 7,071.62 7,071.62 7,071.62 7,071.62 0.0K
10:05 7,071.62 7,071.62 7,051.79 7,051.79 0.0K
10:10 7,051.79 7,065.01 7,051.79 7,065.01 0.0K
10:15 7,065.01 7,067.05 7,065.01 7,067.05 0.0K
10:20 7,073.15 7,073.15 7,073.15 7,073.15 0.0K
10:25 7,073.15 7,075.19 7,073.15 7,075.19 0.0K
10:30 7,075.19 7,075.19 7,075.19 7,075.19 0.0K
10:35 7,075.19 7,075.19 7,075.19 7,075.19 0.0K
10:40 7,075.19 7,075.19 7,075.19 7,075.19 0.0K
10:45 7,075.19 7,075.19 7,075.19 7,075.19 0.0K
10:50 7,075.19 7,075.19 7,071.12 7,071.12 0.0K
10:55 7,071.12 7,071.12 7,071.12 7,071.12 0.0K
11:00 7,071.12 7,077.23 7,071.12 7,077.23 0.0K
11:05 7,077.23 7,077.23 7,077.23 7,077.23 0.0K
11:10 7,077.23 7,077.23 7,071.12 7,071.12 0.0K
11:15 7,071.12 7,071.12 7,071.12 7,071.12 0.0K
11:20 7,071.12 7,071.12 7,071.12 7,071.12 0.0K
11:25 7,075.19 7,075.19 7,075.19 7,075.19 0.0K
11:30 7,075.19 7,075.19 7,073.15 7,073.15 0.0K
11:35 7,073.15 7,073.15 7,073.15 7,073.15 0.0K
11:40 7,073.15 7,073.15 7,073.15 7,073.15 0.0K
11:45 7,073.15 7,073.15 7,073.15 7,073.15 0.0K
11:50 7,073.15 7,077.23 7,073.15 7,077.23 0.0K
11:55 7,077.23 7,077.23 7,077.23 7,077.23 0.0K
12:00 7,075.19 7,075.19 7,068.58 7,075.19 0.0K
12:05 7,075.19 7,075.19 7,068.58 7,068.58 0.0K
12:10 7,068.58 7,068.58 7,068.58 7,068.58 0.0K
12:15 7,068.58 7,068.58 7,068.58 7,068.58 0.0K
12:20 7,068.58 7,068.58 7,068.58 7,068.58 0.0K
12:25 7,068.58 7,068.58 7,068.58 7,068.58 0.0K
12:30 7,068.58 7,068.58 7,068.58 7,068.58 0.0K
12:35 7,072.65 7,072.65 7,070.62 7,070.62 0.0K
12:40 7,070.62 7,072.65 7,070.62 7,072.65 0.0K
12:45 7,072.65 7,072.65 7,072.65 7,072.65 0.0K
12:50 7,072.65 7,072.65 7,072.65 7,072.65 0.0K
12:55 7,072.65 7,072.65 7,072.65 7,072.65 0.0K
13:00 7,072.65 7,072.65 7,072.65 7,072.65 0.0K
13:05 7,070.62 7,070.62 7,070.62 7,070.62 0.0K
13:10 7,070.62 7,070.62 7,070.62 7,070.62 0.0K
13:15 7,072.65 7,072.65 7,072.65 7,072.65 0.0K
13:20 7,072.65 7,072.65 7,059.43 7,059.43 0.0K
13:25 7,059.43 7,059.43 7,059.43 7,059.43 0.0K
13:30 7,059.43 7,059.43 7,059.43 7,059.43 0.0K
13:35 7,059.43 7,059.43 7,059.43 7,059.43 0.0K
13:40 7,059.43 7,072.65 7,059.43 7,072.65 0.0K
13:45 7,072.65 7,085.88 7,072.65 7,085.88 0.0K
13:50 7,085.88 7,099.10 7,085.88 7,099.10 0.0K
13:55 7,099.10 7,099.10 7,099.10 7,099.10 0.0K
14:00 7,099.10 7,099.10 7,099.10 7,099.10 0.0K
14:05 7,112.32 7,112.32 7,108.25 7,108.25 0.0K
14:10 7,108.25 7,108.25 7,081.80 7,081.80 0.0K
14:15 7,081.80 7,081.80 7,081.80 7,081.80 0.0K
14:20 7,081.80 7,081.80 7,081.80 7,081.80 0.0K
14:25 7,081.80 7,081.80 7,081.80 7,081.80 0.0K
14:30 7,081.80 7,081.80 7,075.19 7,075.19 0.0K
14:35 7,075.19 7,088.41 7,068.58 7,088.41 0.0K
14:40 7,081.80 7,085.88 7,079.26 7,079.26 0.0K
14:45 7,079.26 7,083.34 7,079.26 7,083.34 0.0K
14:50 7,083.34 7,083.34 7,072.65 7,072.65 0.0K
14:55 7,072.65 7,099.10 7,072.65 7,099.10 0.0K
15:00 7,099.10 7,099.10 7,092.49 7,092.49 0.0K
15:05 7,092.49 7,116.40 7,092.49 7,116.40 0.0K
15:10 7,116.40 7,116.40 7,109.78 7,109.78 0.0K
15:15 7,113.86 7,113.86 7,109.78 7,109.78 0.0K
15:20 7,109.78 7,113.86 7,109.78 7,113.86 0.0K
15:25 7,107.24 7,107.24 7,105.21 7,107.24 0.0K
15:30 7,107.24 7,107.24 7,107.24 7,107.24 0.0K
15:35 7,107.24 7,107.24 7,107.24 7,107.24 0.0K
15:40 7,107.24 7,107.24 7,107.24 7,107.24 0.0K
15:45 7,120.47 7,133.69 7,120.47 7,133.69 0.0K
15:50 7,133.69 7,135.73 7,133.69 7,135.73 0.0K
15:55 7,135.73 7,135.73 7,118.43 7,118.43 0.0K
16:00 7,118.43 7,118.43 7,118.43 7,118.43 0.0K
16:05 7,118.43 7,118.43 7,111.82 7,111.82 0.0K
16:10 7,111.82 7,111.82 7,111.82 7,111.82 0.0K
16:15 7,111.82 7,111.82 7,105.71 7,105.71 0.0K
16:20 7,125.55 7,125.55 7,123.51 7,123.51 0.0K
16:25 7,130.12 7,130.12 7,121.47 7,121.47 0.0K
16:35 7,113.33 7,113.33 7,113.33 7,113.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible