FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,192.69 7,192.69 7,192.69 7,192.69 0.0K
08:05 7,192.69 7,192.69 7,192.69 7,192.69 0.0K
08:10 7,192.69 7,192.69 7,192.69 7,192.69 0.0K
08:15 7,192.69 7,192.69 7,192.69 7,192.69 0.0K
08:20 7,192.69 7,192.69 7,192.69 7,192.69 0.0K
08:25 7,192.69 7,192.69 7,192.69 7,192.69 0.0K
08:30 7,192.69 7,192.69 7,192.69 7,192.69 0.0K
08:35 7,192.69 7,192.69 7,192.69 7,192.69 0.0K
08:40 7,192.69 7,192.69 7,192.69 7,192.69 0.0K
08:45 7,192.69 7,192.69 7,192.69 7,192.69 0.0K
08:50 7,192.69 7,252.20 7,192.69 7,252.20 0.0K
08:55 7,219.14 7,232.37 7,219.14 7,232.37 0.0K
09:00 7,232.37 7,232.37 7,232.37 7,232.37 0.0K
09:05 7,232.37 7,232.37 7,232.37 7,232.37 0.0K
09:10 7,232.37 7,232.37 7,232.37 7,232.37 0.0K
09:15 7,245.59 7,245.59 7,245.59 7,245.59 0.0K
09:20 7,245.59 7,245.59 7,245.59 7,245.59 0.0K
09:25 7,245.59 7,245.59 7,245.59 7,245.59 0.0K
09:30 7,245.59 7,245.59 7,245.59 7,245.59 0.0K
09:35 7,245.59 7,265.42 7,245.59 7,265.42 0.0K
09:40 7,265.42 7,265.42 7,265.42 7,265.42 0.0K
09:45 7,265.42 7,265.42 7,265.42 7,265.42 0.0K
09:50 7,265.42 7,265.42 7,265.42 7,265.42 0.0K
09:55 7,265.42 7,267.46 7,265.42 7,267.46 0.0K
10:00 7,267.46 7,267.46 7,267.46 7,267.46 0.0K
10:05 7,267.46 7,267.46 7,267.46 7,267.46 0.0K
10:10 7,267.46 7,267.46 7,267.46 7,267.46 0.0K
10:15 7,267.46 7,267.46 7,267.46 7,267.46 0.0K
10:20 7,267.46 7,267.46 7,265.42 7,265.42 0.0K
10:25 7,265.42 7,265.42 7,245.59 7,245.59 0.0K
10:30 7,245.59 7,245.59 7,245.59 7,245.59 0.0K
10:35 7,245.59 7,245.59 7,245.59 7,245.59 0.0K
10:40 7,245.59 7,245.59 7,245.59 7,245.59 0.0K
10:45 7,245.59 7,245.59 7,245.59 7,245.59 0.0K
10:50 7,245.59 7,245.59 7,245.59 7,245.59 0.0K
10:55 7,245.59 7,245.59 7,245.59 7,245.59 0.0K
11:00 7,245.59 7,245.59 7,205.92 7,205.92 0.0K
11:05 7,205.92 7,205.92 7,197.77 7,197.77 0.0K
11:10 7,197.77 7,197.77 7,197.77 7,197.77 0.0K
11:15 7,197.77 7,199.81 7,197.77 7,199.81 0.0K
11:20 7,199.81 7,199.81 7,197.77 7,199.81 0.0K
11:25 7,199.81 7,199.81 7,193.20 7,193.20 0.0K
11:30 7,193.20 7,199.81 7,193.20 7,197.77 0.0K
11:35 7,197.77 7,197.77 7,197.77 7,197.77 0.0K
11:40 7,184.55 7,184.55 7,184.55 7,184.55 0.0K
11:45 7,184.55 7,184.55 7,184.55 7,184.55 0.0K
11:50 7,184.55 7,184.55 7,184.55 7,184.55 0.0K
11:55 7,184.55 7,188.62 7,184.55 7,188.62 0.0K
12:00 7,188.62 7,188.62 7,188.62 7,188.62 0.0K
12:05 7,188.62 7,188.62 7,188.62 7,188.62 0.0K
12:10 7,188.62 7,188.62 7,168.79 7,170.82 0.0K
12:15 7,170.82 7,184.05 7,170.82 7,184.05 0.0K
12:20 7,182.01 7,182.01 7,179.97 7,179.97 0.0K
12:25 7,179.97 7,184.05 7,179.97 7,184.05 0.0K
12:30 7,184.05 7,184.05 7,184.05 7,184.05 0.0K
12:35 7,184.05 7,184.05 7,177.94 7,177.94 0.0K
12:40 7,177.94 7,177.94 7,158.10 7,158.10 0.0K
12:45 7,158.10 7,158.10 7,158.10 7,158.10 0.0K
12:50 7,151.99 7,151.99 7,128.59 7,128.59 0.0K
12:55 7,128.59 7,128.59 7,128.59 7,128.59 0.0K
13:00 7,128.59 7,128.59 7,122.48 7,122.48 0.0K
13:05 7,122.48 7,122.48 7,122.48 7,122.48 0.0K
13:10 7,122.48 7,122.48 7,112.30 7,116.37 0.0K
13:15 7,129.59 7,129.59 7,129.59 7,129.59 0.0K
13:20 7,127.56 7,127.56 7,127.56 7,127.56 0.0K
13:25 7,127.56 7,127.56 7,094.50 7,094.50 0.0K
13:30 7,087.89 7,087.89 7,087.89 7,087.89 0.0K
13:35 7,101.11 7,107.72 7,101.11 7,107.72 0.0K
13:40 7,107.72 7,107.72 7,093.47 7,093.47 0.0K
13:45 7,093.47 7,093.47 7,093.47 7,093.47 0.0K
13:50 7,087.36 7,093.97 7,087.36 7,093.97 0.0K
13:55 7,093.97 7,096.01 7,093.97 7,096.01 0.0K
14:00 7,096.01 7,096.01 7,089.90 7,093.97 0.0K
14:05 7,093.97 7,093.97 7,093.97 7,093.97 0.0K
14:10 7,093.97 7,093.97 7,085.83 7,085.83 0.0K
14:15 7,085.83 7,085.83 7,085.83 7,085.83 0.0K
14:20 7,085.83 7,144.88 7,081.75 7,114.33 0.0K
14:25 7,114.33 7,114.33 7,114.33 7,114.33 0.0K
14:30 7,114.33 7,124.52 7,114.33 7,124.52 0.0K
14:35 7,124.52 7,124.52 7,092.46 7,092.46 0.0K
14:40 7,092.46 7,102.64 7,092.46 7,102.64 0.0K
14:45 7,102.64 7,102.64 7,102.64 7,102.64 0.0K
14:50 7,102.64 7,102.64 7,102.64 7,102.64 0.0K
14:55 7,102.64 7,106.72 7,093.49 7,099.60 0.0K
15:00 7,112.83 7,126.05 7,099.60 7,126.05 0.0K
15:05 7,126.05 7,126.05 7,126.05 7,126.05 0.0K
15:10 7,126.05 7,130.12 7,126.05 7,130.12 0.0K
15:15 7,130.12 7,130.12 7,130.12 7,130.12 0.0K
15:20 7,130.12 7,130.12 7,123.51 7,123.51 0.0K
15:25 7,117.40 7,117.40 7,117.40 7,117.40 0.0K
15:30 7,117.40 7,117.40 7,107.22 7,107.22 0.0K
15:35 7,107.22 7,107.22 7,107.22 7,107.22 0.0K
15:40 7,105.18 7,105.18 7,105.18 7,105.18 0.0K
15:45 7,105.18 7,105.18 7,105.18 7,105.18 0.0K
15:50 7,105.18 7,119.44 7,105.18 7,119.44 0.0K
15:55 7,121.47 7,121.47 7,121.47 7,121.47 0.0K
16:00 7,121.47 7,121.47 7,117.40 7,117.40 0.0K
16:05 7,117.40 7,117.40 7,115.36 7,115.36 0.0K
16:10 7,121.47 7,163.18 7,121.47 7,163.18 0.0K
16:15 7,163.18 7,163.18 7,163.18 7,163.18 0.0K
16:20 7,163.18 7,163.18 7,161.14 7,161.14 0.0K
16:25 7,161.14 7,161.14 7,159.11 7,159.11 0.0K
16:35 7,126.55 7,126.55 7,126.55 7,126.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible