FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,186.08 7,245.09 7,186.08 7,245.09 0.0K
08:05 7,245.09 7,245.09 7,245.09 7,245.09 0.0K
08:10 7,245.09 7,245.09 7,245.09 7,245.09 0.0K
08:15 7,245.09 7,245.09 7,245.09 7,245.09 0.0K
08:20 7,245.09 7,245.09 7,212.03 7,212.03 0.0K
08:25 7,212.03 7,212.03 7,212.03 7,212.03 0.0K
08:30 7,212.03 7,218.64 7,212.03 7,218.64 0.0K
08:35 7,222.71 7,222.71 7,220.67 7,220.67 0.0K
08:40 7,220.67 7,220.67 7,220.67 7,220.67 0.0K
08:45 7,220.67 7,220.67 7,220.67 7,220.67 0.0K
08:50 7,220.67 7,222.71 7,220.67 7,222.71 0.0K
08:55 7,222.71 7,229.32 7,222.71 7,229.32 0.0K
09:00 7,229.32 7,229.32 7,225.25 7,225.25 0.0K
09:05 7,225.25 7,225.25 7,225.25 7,225.25 0.0K
09:10 7,225.25 7,242.55 7,225.25 7,240.51 0.0K
09:15 7,240.51 7,240.51 7,240.51 7,240.51 0.0K
09:20 7,240.51 7,240.51 7,240.51 7,240.51 0.0K
09:25 7,240.51 7,240.51 7,240.51 7,240.51 0.0K
09:30 7,240.51 7,247.12 7,240.51 7,240.51 0.0K
09:35 7,240.51 7,240.51 7,240.51 7,240.51 0.0K
09:40 7,260.35 7,260.35 7,238.47 7,245.09 0.0K
09:45 7,295.94 7,295.94 7,295.94 7,295.94 0.0K
09:50 7,295.94 7,309.17 7,295.94 7,309.17 0.0K
09:55 7,309.17 7,329.00 7,309.17 7,329.00 0.0K
10:00 7,329.00 7,329.00 7,329.00 7,329.00 0.0K
10:05 7,355.45 7,355.45 7,355.45 7,355.45 0.0K
10:10 7,355.45 7,355.45 7,355.45 7,355.45 0.0K
10:15 7,355.45 7,355.45 7,342.23 7,342.23 0.0K
10:20 7,342.23 7,342.23 7,342.23 7,342.23 0.0K
10:25 7,342.23 7,342.23 7,342.23 7,342.23 0.0K
10:30 7,342.23 7,342.23 7,342.23 7,342.23 0.0K
10:35 7,342.23 7,344.26 7,342.23 7,344.26 0.0K
10:40 7,344.26 7,344.26 7,344.26 7,344.26 0.0K
10:45 7,344.26 7,344.26 7,344.26 7,344.26 0.0K
10:50 7,337.65 7,344.26 7,337.65 7,344.26 0.0K
10:55 7,344.26 7,344.26 7,344.26 7,344.26 0.0K
11:00 7,344.26 7,344.26 7,337.65 7,337.65 0.0K
11:05 7,337.65 7,379.36 7,337.65 7,379.36 0.0K
11:10 7,379.36 7,379.36 7,357.49 7,357.49 0.0K
11:15 7,350.87 7,350.87 7,350.87 7,350.87 0.0K
11:20 7,344.26 7,344.26 7,344.26 7,344.26 0.0K
11:25 7,344.26 7,344.26 7,344.26 7,344.26 0.0K
11:30 7,344.26 7,344.26 7,315.78 7,315.78 0.0K
11:35 7,315.78 7,315.78 7,315.78 7,315.78 0.0K
11:40 7,315.78 7,315.78 7,315.78 7,315.78 0.0K
11:45 7,315.78 7,315.78 7,315.78 7,315.78 0.0K
11:50 7,315.78 7,315.78 7,315.78 7,315.78 0.0K
11:55 7,315.78 7,315.78 7,315.78 7,315.78 0.0K
12:00 7,315.78 7,315.78 7,315.78 7,315.78 0.0K
12:05 7,315.78 7,315.78 7,309.17 7,309.17 0.0K
12:10 7,309.17 7,309.17 7,309.17 7,309.17 0.0K
12:15 7,307.13 7,311.20 7,307.13 7,311.20 0.0K
12:20 7,311.20 7,311.20 7,311.20 7,311.20 0.0K
12:25 7,311.20 7,311.20 7,311.20 7,311.20 0.0K
12:30 7,311.20 7,311.20 7,307.13 7,307.13 0.0K
12:35 7,307.13 7,307.13 7,300.52 7,300.52 0.0K
12:40 7,300.52 7,300.52 7,300.52 7,300.52 0.0K
12:45 7,280.68 7,280.68 7,267.46 7,267.46 0.0K
12:50 7,267.46 7,307.13 7,267.46 7,293.91 0.0K
12:55 7,293.91 7,293.91 7,293.91 7,293.91 0.0K
13:00 7,293.91 7,293.91 7,280.68 7,280.68 0.0K
13:05 7,280.68 7,280.68 7,280.68 7,280.68 0.0K
13:10 7,280.68 7,280.68 7,280.68 7,280.68 0.0K
13:15 7,280.68 7,280.68 7,280.68 7,280.68 0.0K
13:20 7,280.68 7,280.68 7,274.07 7,274.07 0.0K
13:25 7,274.07 7,274.07 7,260.85 7,267.46 0.0K
13:30 7,267.46 7,267.46 7,267.46 7,267.46 0.0K
13:35 7,267.46 7,267.46 7,267.46 7,267.46 0.0K
13:40 7,267.46 7,287.30 7,267.46 7,287.30 0.0K
13:45 7,287.30 7,287.30 7,287.30 7,287.30 0.0K
13:50 7,287.30 7,287.30 7,287.30 7,287.30 0.0K
13:55 7,287.30 7,287.30 7,287.30 7,287.30 0.0K
14:00 7,287.30 7,287.30 7,287.30 7,287.30 0.0K
14:05 7,287.30 7,287.30 7,274.07 7,274.07 0.0K
14:10 7,274.07 7,274.07 7,274.07 7,274.07 0.0K
14:15 7,274.07 7,274.07 7,274.07 7,274.07 0.0K
14:20 7,260.85 7,260.85 7,258.81 7,260.85 0.0K
14:25 7,260.85 7,260.85 7,260.85 7,260.85 0.0K
14:30 7,260.85 7,260.85 7,245.59 7,245.59 0.0K
14:35 7,245.59 7,245.59 7,245.59 7,245.59 0.0K
14:40 7,245.59 7,245.59 7,245.59 7,245.59 0.0K
14:45 7,245.59 7,245.59 7,245.59 7,245.59 0.0K
14:50 7,252.20 7,252.20 7,245.59 7,245.59 0.0K
14:55 7,245.59 7,245.59 7,243.05 7,243.05 0.0K
15:00 7,243.05 7,256.27 7,243.05 7,245.59 0.0K
15:05 7,245.59 7,245.59 7,245.59 7,245.59 0.0K
15:10 7,245.59 7,252.20 7,245.59 7,252.20 0.0K
15:15 7,252.20 7,252.20 7,252.20 7,252.20 0.0K
15:20 7,254.24 7,254.24 7,254.24 7,254.24 0.0K
15:25 7,254.24 7,254.24 7,254.24 7,254.24 0.0K
15:30 7,254.24 7,254.24 7,247.62 7,247.62 0.0K
15:35 7,247.62 7,247.62 7,234.40 7,234.40 0.0K
15:40 7,221.18 7,221.18 7,221.18 7,221.18 0.0K
15:45 7,221.18 7,221.18 7,221.18 7,221.18 0.0K
15:50 7,221.18 7,221.18 7,214.57 7,214.57 0.0K
15:55 7,216.60 7,216.60 7,216.60 7,216.60 0.0K
16:00 7,216.60 7,216.60 7,216.60 7,216.60 0.0K
16:05 7,214.57 7,221.18 7,214.57 7,221.18 0.0K
16:10 7,221.18 7,221.18 7,221.18 7,221.18 0.0K
16:15 7,221.18 7,221.18 7,221.18 7,221.18 0.0K
16:20 7,221.18 7,223.21 7,221.18 7,221.18 0.0K
16:25 7,221.18 7,221.18 7,219.14 7,219.14 0.0K
16:35 7,192.69 7,192.69 7,192.69 7,192.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible