FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,685.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,418.00 7,424.11 7,418.00 7,424.11 0.0K
08:05 7,424.11 7,424.11 7,424.11 7,424.11 0.0K
08:10 7,424.11 7,424.11 7,424.11 7,424.11 0.0K
08:15 7,424.11 7,424.11 7,424.11 7,424.11 0.0K
08:20 7,424.11 7,424.11 7,424.11 7,424.11 0.0K
08:25 7,424.11 7,424.11 7,424.11 7,424.11 0.0K
08:30 7,424.11 7,424.11 7,424.11 7,424.11 0.0K
08:35 7,424.11 7,424.11 7,424.11 7,424.11 0.0K
08:40 7,424.11 7,424.11 7,424.11 7,424.11 0.0K
08:45 7,424.11 7,424.11 7,424.11 7,424.11 0.0K
08:50 7,424.11 7,424.11 7,424.11 7,424.11 0.0K
08:55 7,424.11 7,424.11 7,424.11 7,424.11 0.0K
09:00 7,454.10 7,465.29 7,452.06 7,465.29 0.0K
09:05 7,465.29 7,465.29 7,463.25 7,465.29 0.0K
09:10 7,465.29 7,465.29 7,438.84 7,438.84 0.0K
09:15 7,445.45 7,445.45 7,425.62 7,425.62 0.0K
09:20 7,419.00 7,419.00 7,419.00 7,419.00 0.0K
09:25 7,419.00 7,419.00 7,405.78 7,405.78 0.0K
09:30 7,405.78 7,405.78 7,405.78 7,405.78 0.0K
09:35 7,405.78 7,405.78 7,403.74 7,403.74 0.0K
09:40 7,403.74 7,403.74 7,380.34 7,380.34 0.0K
09:45 7,380.34 7,380.34 7,380.34 7,380.34 0.0K
09:50 7,380.34 7,380.34 7,380.34 7,380.34 0.0K
09:55 7,380.34 7,380.34 7,353.89 7,353.89 0.0K
10:00 7,353.89 7,353.89 7,340.67 7,340.67 0.0K
10:05 7,353.89 7,353.89 7,353.89 7,353.89 0.0K
10:10 7,353.89 7,353.89 7,353.89 7,353.89 0.0K
10:15 7,353.89 7,367.12 7,353.89 7,367.12 0.0K
10:20 7,367.12 7,367.12 7,367.12 7,367.12 0.0K
10:25 7,367.12 7,367.12 7,367.12 7,367.12 0.0K
10:30 7,367.12 7,373.73 7,367.12 7,373.73 0.0K
10:35 7,376.27 7,376.27 7,376.27 7,376.27 0.0K
10:40 7,376.27 7,376.27 7,376.27 7,376.27 0.0K
10:45 7,376.27 7,376.27 7,376.27 7,376.27 0.0K
10:50 7,376.27 7,376.27 7,376.27 7,376.27 0.0K
10:55 7,376.27 7,382.88 7,376.27 7,382.88 0.0K
11:00 7,382.88 7,382.88 7,382.88 7,382.88 0.0K
11:05 7,382.88 7,382.88 7,376.27 7,376.27 0.0K
11:10 7,376.27 7,382.88 7,376.27 7,382.88 0.0K
11:15 7,376.27 7,376.27 7,376.27 7,376.27 0.0K
11:20 7,369.66 7,376.27 7,369.66 7,376.27 0.0K
11:25 7,376.27 7,378.30 7,376.27 7,378.30 0.0K
11:30 7,378.30 7,378.30 7,378.30 7,378.30 0.0K
11:35 7,378.30 7,378.30 7,370.16 7,370.16 0.0K
11:40 7,370.16 7,370.16 7,370.16 7,370.16 0.0K
11:45 7,370.16 7,382.38 7,370.16 7,382.38 0.0K
11:50 7,382.38 7,382.38 7,369.15 7,382.38 0.0K
11:55 7,382.38 7,382.38 7,382.38 7,382.38 0.0K
12:00 7,378.30 7,378.30 7,378.30 7,378.30 0.0K
12:05 7,378.30 7,378.30 7,378.30 7,378.30 0.0K
12:10 7,377.29 7,377.29 7,377.29 7,377.29 0.0K
12:15 7,377.29 7,377.29 7,377.29 7,377.29 0.0K
12:20 7,364.06 7,364.06 7,364.06 7,364.06 0.0K
12:25 7,364.06 7,364.06 7,364.06 7,364.06 0.0K
12:30 7,364.06 7,365.08 7,364.06 7,365.08 0.0K
12:35 7,365.08 7,371.19 7,365.08 7,371.19 0.0K
12:40 7,371.19 7,371.19 7,371.19 7,371.19 0.0K
12:45 7,371.19 7,371.19 7,371.19 7,371.19 0.0K
12:50 7,371.19 7,371.19 7,371.19 7,371.19 0.0K
12:55 7,371.19 7,371.19 7,369.15 7,369.15 0.0K
13:00 7,382.38 7,382.38 7,382.38 7,382.38 0.0K
13:05 7,382.38 7,382.38 7,382.38 7,382.38 0.0K
13:10 7,382.38 7,382.38 7,382.38 7,382.38 0.0K
13:15 7,382.38 7,388.99 7,382.38 7,388.99 0.0K
13:20 7,388.99 7,388.99 7,388.99 7,388.99 0.0K
13:25 7,388.99 7,388.99 7,388.99 7,388.99 0.0K
13:30 7,388.99 7,388.99 7,388.99 7,388.99 0.0K
13:35 7,388.99 7,388.99 7,362.54 7,362.54 0.0K
13:40 7,369.15 7,369.15 7,369.15 7,369.15 0.0K
13:45 7,369.15 7,369.15 7,369.15 7,369.15 0.0K
13:50 7,355.93 7,369.15 7,355.93 7,369.15 0.0K
13:55 7,369.15 7,369.15 7,369.15 7,369.15 0.0K
14:00 7,369.15 7,369.15 7,369.15 7,369.15 0.0K
14:05 7,369.15 7,369.15 7,336.09 7,336.09 0.0K
14:10 7,336.09 7,338.13 7,336.09 7,338.13 0.0K
14:15 7,338.13 7,338.13 7,338.13 7,338.13 0.0K
14:20 7,338.13 7,340.17 7,338.13 7,340.17 0.0K
14:25 7,340.17 7,346.78 7,340.17 7,346.78 0.0K
14:30 7,346.78 7,346.78 7,329.48 7,329.48 0.0K
14:35 7,322.87 7,329.48 7,322.87 7,329.48 0.0K
14:40 7,329.48 7,336.09 7,329.48 7,336.09 0.0K
14:45 7,336.09 7,336.09 7,336.09 7,336.09 0.0K
14:50 7,346.78 7,346.78 7,344.74 7,344.74 0.0K
14:55 7,344.74 7,346.78 7,344.74 7,346.78 0.0K
15:00 7,346.78 7,346.78 7,340.17 7,340.17 0.0K
15:05 7,340.17 7,340.17 7,326.94 7,333.55 0.0K
15:10 7,333.55 7,333.55 7,331.52 7,331.52 0.0K
15:15 7,331.52 7,362.04 7,331.52 7,362.04 0.0K
15:20 7,362.04 7,368.65 7,362.04 7,368.65 0.0K
15:25 7,368.65 7,375.26 7,368.65 7,375.26 0.0K
15:30 7,375.26 7,375.26 7,375.26 7,375.26 0.0K
15:35 7,375.26 7,375.26 7,375.26 7,375.26 0.0K
15:40 7,375.26 7,375.26 7,375.26 7,375.26 0.0K
15:45 7,375.26 7,375.26 7,375.26 7,375.26 0.0K
15:50 7,375.26 7,375.26 7,360.00 7,360.00 0.0K
15:55 7,360.00 7,360.00 7,360.00 7,360.00 0.0K
16:00 7,360.00 7,386.45 7,360.00 7,386.45 0.0K
16:05 7,386.45 7,395.10 7,386.45 7,395.10 0.0K
16:10 7,395.10 7,399.17 7,395.10 7,399.17 0.0K
16:15 7,399.17 7,405.28 7,399.17 7,405.28 0.0K
16:20 7,403.24 7,403.24 7,370.69 7,370.69 0.0K
16:25 7,370.69 7,379.33 7,370.69 7,379.33 0.0K
16:35 7,372.72 7,372.72 7,372.72 7,372.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible