FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,685.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,431.22 7,431.22 7,418.00 7,424.61 0.0K
08:05 7,424.61 7,430.72 7,424.61 7,424.61 0.0K
08:10 7,424.61 7,430.72 7,424.61 7,430.72 0.0K
08:15 7,430.72 7,430.72 7,430.72 7,430.72 0.0K
08:20 7,430.72 7,430.72 7,430.72 7,430.72 0.0K
08:25 7,430.72 7,430.72 7,430.72 7,430.72 0.0K
08:30 7,430.72 7,430.72 7,430.72 7,430.72 0.0K
08:35 7,430.72 7,430.72 7,428.68 7,428.68 0.0K
08:40 7,428.68 7,428.68 7,428.68 7,428.68 0.0K
08:45 7,428.68 7,430.72 7,428.68 7,430.72 0.0K
08:50 7,430.72 7,430.72 7,430.72 7,430.72 0.0K
08:55 7,430.72 7,430.72 7,430.72 7,430.72 0.0K
09:00 7,430.72 7,463.78 7,430.72 7,463.78 0.0K
09:05 7,463.78 7,463.78 7,463.78 7,463.78 0.0K
09:10 7,463.78 7,463.78 7,463.78 7,463.78 0.0K
09:15 7,463.78 7,463.78 7,455.13 7,455.13 0.0K
09:20 7,455.13 7,455.13 7,455.13 7,455.13 0.0K
09:25 7,455.13 7,455.13 7,448.52 7,448.52 0.0K
09:30 7,448.52 7,448.52 7,448.52 7,448.52 0.0K
09:35 7,450.55 7,450.55 7,450.55 7,450.55 0.0K
09:40 7,450.55 7,450.55 7,450.55 7,450.55 0.0K
09:45 7,450.55 7,450.55 7,450.55 7,450.55 0.0K
09:50 7,450.55 7,450.55 7,450.55 7,450.55 0.0K
09:55 7,450.55 7,457.17 7,450.55 7,457.17 0.0K
10:00 7,457.17 7,457.17 7,457.17 7,457.17 0.0K
10:05 7,457.17 7,457.17 7,457.17 7,457.17 0.0K
10:10 7,457.17 7,457.17 7,450.55 7,450.55 0.0K
10:15 7,450.55 7,450.55 7,450.55 7,450.55 0.0K
10:20 7,450.55 7,450.55 7,450.55 7,450.55 0.0K
10:25 7,450.55 7,450.55 7,443.94 7,443.94 0.0K
10:30 7,443.94 7,443.94 7,443.94 7,443.94 0.0K
10:35 7,443.94 7,443.94 7,443.94 7,443.94 0.0K
10:40 7,443.94 7,443.94 7,437.33 7,437.33 0.0K
10:45 7,437.33 7,437.33 7,431.22 7,431.22 0.0K
10:50 7,431.22 7,431.22 7,431.22 7,431.22 0.0K
10:55 7,431.22 7,444.45 7,431.22 7,444.45 0.0K
11:00 7,437.83 7,437.83 7,437.83 7,437.83 0.0K
11:05 7,437.83 7,437.83 7,437.83 7,437.83 0.0K
11:10 7,437.83 7,437.83 7,437.83 7,437.83 0.0K
11:15 7,437.83 7,437.83 7,437.83 7,437.83 0.0K
11:20 7,431.22 7,431.22 7,418.00 7,418.00 0.0K
11:25 7,418.00 7,418.00 7,418.00 7,418.00 0.0K
11:30 7,418.00 7,418.00 7,418.00 7,418.00 0.0K
11:35 7,418.00 7,418.00 7,418.00 7,418.00 0.0K
11:40 7,418.00 7,418.00 7,418.00 7,418.00 0.0K
11:45 7,418.00 7,418.00 7,418.00 7,418.00 0.0K
11:50 7,418.00 7,418.00 7,418.00 7,418.00 0.0K
11:55 7,418.00 7,424.61 7,418.00 7,424.61 0.0K
12:00 7,424.61 7,424.61 7,424.61 7,424.61 0.0K
12:05 7,424.61 7,424.61 7,424.61 7,424.61 0.0K
12:10 7,431.22 7,431.22 7,431.22 7,431.22 0.0K
12:15 7,431.22 7,431.22 7,431.22 7,431.22 0.0K
12:20 7,431.22 7,431.22 7,431.22 7,431.22 0.0K
12:25 7,431.22 7,431.22 7,431.22 7,431.22 0.0K
12:30 7,431.22 7,431.22 7,411.89 7,411.89 0.0K
12:35 7,411.89 7,418.50 7,411.89 7,418.50 0.0K
12:40 7,418.50 7,418.50 7,418.50 7,418.50 0.0K
12:45 7,418.50 7,418.50 7,418.50 7,418.50 0.0K
12:50 7,418.50 7,418.50 7,418.50 7,418.50 0.0K
12:55 7,418.50 7,418.50 7,418.50 7,418.50 0.0K
13:00 7,418.50 7,418.50 7,418.50 7,418.50 0.0K
13:05 7,418.50 7,422.57 7,418.50 7,422.57 0.0K
13:10 7,422.57 7,422.57 7,409.35 7,409.35 0.0K
13:15 7,409.35 7,409.35 7,409.35 7,409.35 0.0K
13:20 7,409.35 7,409.35 7,409.35 7,409.35 0.0K
13:25 7,409.35 7,409.35 7,409.35 7,409.35 0.0K
13:30 7,409.35 7,409.35 7,397.13 7,397.13 0.0K
13:35 7,397.13 7,397.13 7,397.13 7,397.13 0.0K
13:40 7,397.13 7,397.13 7,397.13 7,397.13 0.0K
13:45 7,401.21 7,401.21 7,401.21 7,401.21 0.0K
13:50 7,401.21 7,401.21 7,401.21 7,401.21 0.0K
13:55 7,401.21 7,401.21 7,397.13 7,397.13 0.0K
14:00 7,410.36 7,420.54 7,410.36 7,420.54 0.0K
14:05 7,420.54 7,420.54 7,420.54 7,420.54 0.0K
14:10 7,420.54 7,420.54 7,420.54 7,420.54 0.0K
14:15 7,427.15 7,427.15 7,427.15 7,427.15 0.0K
14:20 7,427.15 7,427.15 7,427.15 7,427.15 0.0K
14:25 7,427.15 7,429.19 7,427.15 7,429.19 0.0K
14:30 7,429.19 7,429.19 7,429.19 7,429.19 0.0K
14:35 7,429.19 7,429.19 7,429.19 7,429.19 0.0K
14:40 7,429.19 7,429.19 7,389.51 7,389.51 0.0K
14:45 7,389.51 7,403.24 7,389.51 7,403.24 0.0K
14:50 7,403.24 7,403.24 7,403.24 7,403.24 0.0K
14:55 7,403.24 7,403.24 7,403.24 7,403.24 0.0K
15:00 7,403.24 7,403.24 7,403.24 7,403.24 0.0K
15:05 7,427.15 7,427.15 7,420.54 7,420.54 0.0K
15:10 7,418.50 7,418.50 7,418.50 7,418.50 0.0K
15:15 7,418.50 7,418.50 7,418.50 7,418.50 0.0K
15:20 7,414.43 7,414.43 7,414.43 7,414.43 0.0K
15:25 7,414.43 7,414.43 7,414.43 7,414.43 0.0K
15:30 7,414.43 7,414.43 7,414.43 7,414.43 0.0K
15:35 7,414.43 7,422.57 7,414.43 7,415.96 0.0K
15:40 7,415.96 7,429.19 7,415.96 7,429.19 0.0K
15:45 7,423.08 7,423.08 7,423.08 7,423.08 0.0K
15:50 7,423.08 7,423.08 7,423.08 7,423.08 0.0K
15:55 7,423.08 7,423.08 7,409.85 7,409.85 0.0K
16:00 7,409.85 7,423.08 7,409.85 7,423.08 0.0K
16:05 7,423.08 7,423.08 7,423.08 7,423.08 0.0K
16:10 7,423.08 7,423.08 7,423.08 7,423.08 0.0K
16:15 7,423.08 7,423.08 7,409.85 7,409.85 0.0K
16:20 7,409.85 7,424.61 7,409.85 7,420.03 0.0K
16:25 7,420.03 7,424.11 7,420.03 7,424.11 0.0K
16:35 7,418.00 7,418.00 7,418.00 7,418.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible