FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,685.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,350.85 7,410.36 7,350.85 7,410.36 0.0K
08:05 7,410.36 7,410.36 7,410.36 7,410.36 0.0K
08:10 7,410.36 7,410.36 7,410.36 7,410.36 0.0K
08:15 7,410.36 7,410.36 7,410.36 7,410.36 0.0K
08:20 7,410.36 7,410.36 7,410.36 7,410.36 0.0K
08:25 7,410.36 7,410.36 7,410.36 7,410.36 0.0K
08:30 7,410.36 7,410.36 7,403.74 7,403.74 0.0K
08:35 7,403.74 7,403.74 7,403.74 7,403.74 0.0K
08:40 7,403.74 7,403.74 7,403.74 7,403.74 0.0K
08:45 7,403.74 7,403.74 7,403.74 7,403.74 0.0K
08:50 7,403.74 7,403.74 7,403.74 7,403.74 0.0K
08:55 7,403.74 7,403.74 7,403.74 7,403.74 0.0K
09:00 7,403.74 7,403.74 7,403.74 7,403.74 0.0K
09:05 7,403.74 7,403.74 7,403.74 7,403.74 0.0K
09:10 7,403.74 7,403.74 7,370.69 7,383.91 0.0K
09:15 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
09:20 7,348.29 7,382.90 7,348.29 7,382.90 0.0K
09:25 7,382.90 7,389.51 7,382.90 7,382.90 0.0K
09:30 7,382.90 7,382.90 7,380.87 7,380.87 0.0K
09:35 7,380.87 7,380.87 7,370.69 7,370.69 0.0K
09:40 7,370.69 7,370.69 7,370.69 7,370.69 0.0K
09:45 7,370.69 7,377.30 7,370.69 7,377.30 0.0K
09:50 7,377.30 7,377.30 7,377.30 7,377.30 0.0K
09:55 7,377.30 7,377.30 7,377.30 7,377.30 0.0K
10:00 7,377.30 7,377.30 7,377.30 7,377.30 0.0K
10:05 7,377.30 7,377.30 7,377.30 7,377.30 0.0K
10:10 7,377.30 7,377.30 7,377.30 7,377.30 0.0K
10:15 7,377.30 7,377.30 7,370.69 7,370.69 0.0K
10:20 7,370.69 7,370.69 7,370.69 7,370.69 0.0K
10:25 7,370.69 7,370.69 7,370.69 7,370.69 0.0K
10:30 7,370.69 7,370.69 7,370.69 7,370.69 0.0K
10:35 7,370.69 7,370.69 7,370.69 7,370.69 0.0K
10:40 7,370.69 7,370.69 7,370.69 7,370.69 0.0K
10:45 7,370.69 7,377.30 7,370.69 7,377.30 0.0K
10:50 7,377.30 7,377.30 7,377.30 7,377.30 0.0K
10:55 7,377.30 7,377.30 7,377.30 7,377.30 0.0K
11:00 7,377.30 7,377.30 7,377.30 7,377.30 0.0K
11:05 7,377.30 7,383.91 7,377.30 7,383.91 0.0K
11:10 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
11:15 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
11:20 7,383.91 7,390.52 7,383.91 7,390.52 0.0K
11:25 7,390.52 7,390.52 7,390.52 7,390.52 0.0K
11:30 7,390.52 7,390.52 7,390.52 7,390.52 0.0K
11:35 7,390.52 7,390.52 7,390.52 7,390.52 0.0K
11:40 7,390.52 7,390.52 7,383.91 7,383.91 0.0K
11:45 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
11:50 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
11:55 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
12:00 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
12:05 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
12:10 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
12:15 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
12:20 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
12:25 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
12:30 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
12:35 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
12:40 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
12:45 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
12:50 7,383.91 7,390.52 7,383.91 7,390.52 0.0K
12:55 7,390.52 7,390.52 7,390.52 7,390.52 0.0K
13:00 7,390.52 7,390.52 7,390.52 7,390.52 0.0K
13:05 7,390.52 7,390.52 7,383.91 7,383.91 0.0K
13:10 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
13:15 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
13:20 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
13:25 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
13:30 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
13:35 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
13:40 7,383.91 7,383.91 7,377.30 7,377.30 0.0K
13:45 7,377.30 7,391.55 7,377.30 7,391.55 0.0K
13:50 7,391.55 7,391.55 7,391.55 7,391.55 0.0K
13:55 7,391.55 7,391.55 7,391.55 7,391.55 0.0K
14:00 7,391.55 7,391.55 7,387.48 7,387.48 0.0K
14:05 7,394.09 7,394.09 7,394.09 7,394.09 0.0K
14:10 7,394.09 7,404.27 7,394.09 7,396.13 0.0K
14:15 7,396.13 7,402.24 7,396.13 7,402.24 0.0K
14:20 7,402.24 7,402.24 7,402.24 7,402.24 0.0K
14:25 7,398.16 7,398.16 7,398.16 7,398.16 0.0K
14:30 7,398.16 7,398.16 7,384.94 7,391.55 0.0K
14:35 7,398.16 7,398.16 7,398.16 7,398.16 0.0K
14:40 7,398.16 7,398.16 7,398.16 7,398.16 0.0K
14:45 7,398.16 7,400.20 7,398.16 7,400.20 0.0K
14:50 7,400.20 7,400.20 7,400.20 7,400.20 0.0K
14:55 7,400.20 7,400.20 7,400.20 7,400.20 0.0K
15:00 7,400.20 7,400.20 7,400.20 7,400.20 0.0K
15:05 7,400.20 7,400.20 7,400.20 7,400.20 0.0K
15:10 7,400.20 7,400.20 7,400.20 7,400.20 0.0K
15:15 7,400.20 7,400.20 7,380.36 7,380.36 0.0K
15:20 7,380.36 7,380.36 7,373.75 7,373.75 0.0K
15:25 7,373.75 7,380.36 7,373.75 7,380.36 0.0K
15:30 7,380.36 7,380.36 7,380.36 7,380.36 0.0K
15:35 7,380.36 7,380.36 7,380.36 7,380.36 0.0K
15:40 7,380.36 7,380.36 7,380.36 7,380.36 0.0K
15:45 7,380.36 7,393.59 7,380.36 7,393.59 0.0K
15:50 7,393.59 7,400.20 7,393.59 7,400.20 0.0K
15:55 7,400.20 7,400.20 7,400.20 7,400.20 0.0K
16:00 7,400.20 7,413.42 7,400.20 7,413.42 0.0K
16:05 7,413.42 7,426.65 7,413.42 7,426.65 0.0K
16:10 7,420.03 7,433.26 7,420.03 7,433.26 0.0K
16:15 7,433.26 7,433.26 7,433.26 7,433.26 0.0K
16:20 7,433.26 7,439.87 7,426.65 7,426.65 0.0K
16:25 7,426.65 7,433.26 7,426.65 7,433.26 0.0K
16:35 7,431.22 7,431.22 7,431.22 7,431.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible