FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,177.54
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,805.00 6,837.55 6,805.00 6,827.67 0.0K
08:05 6,828.55 6,828.55 6,823.98 6,826.96 0.0K
08:10 6,827.22 6,831.38 6,825.42 6,825.42 0.0K
08:15 6,826.45 6,828.52 6,822.54 6,822.54 0.0K
08:20 6,821.53 6,821.53 6,809.60 6,820.53 0.0K
08:25 6,821.70 6,821.70 6,818.75 6,821.52 0.0K
08:30 6,823.71 6,830.18 6,823.71 6,830.16 0.0K
08:35 6,829.07 6,829.37 6,825.88 6,829.37 0.0K
08:40 6,828.99 6,828.99 6,825.28 6,825.39 0.0K
08:45 6,819.12 6,819.87 6,816.25 6,816.25 0.0K
08:50 6,815.15 6,815.15 6,812.55 6,814.36 0.0K
08:55 6,815.15 6,815.15 6,807.24 6,807.24 0.0K
09:00 6,810.16 6,811.43 6,810.16 6,810.24 0.0K
09:05 6,811.42 6,812.08 6,808.27 6,808.27 0.0K
09:10 6,808.22 6,808.45 6,799.63 6,799.63 0.0K
09:15 6,800.45 6,804.27 6,800.45 6,801.54 0.0K
09:20 6,801.56 6,802.22 6,800.08 6,802.00 0.0K
09:25 6,803.25 6,803.25 6,799.11 6,799.12 0.0K
09:30 6,797.74 6,806.08 6,797.56 6,806.08 0.0K
09:35 6,808.28 6,812.60 6,808.28 6,811.61 0.0K
09:40 6,811.73 6,811.73 6,808.66 6,810.11 0.0K
09:45 6,811.98 6,816.14 6,811.98 6,816.14 0.0K
09:50 6,820.40 6,822.52 6,820.40 6,822.52 0.0K
09:55 6,821.45 6,823.56 6,821.45 6,823.26 0.0K
10:00 6,822.86 6,837.31 6,822.86 6,837.31 0.0K
10:05 6,836.42 6,836.42 6,836.13 6,836.36 0.0K
10:10 6,836.57 6,836.57 6,834.52 6,836.18 0.0K
10:15 6,835.23 6,835.23 6,833.06 6,833.06 0.0K
10:20 6,833.45 6,834.14 6,827.00 6,827.00 0.0K
10:25 6,825.61 6,828.85 6,824.86 6,828.85 0.0K
10:30 6,826.86 6,827.81 6,824.16 6,827.81 0.0K
10:35 6,825.95 6,832.05 6,825.95 6,832.05 0.0K
10:40 6,832.25 6,833.25 6,832.11 6,832.11 0.0K
10:45 6,833.64 6,833.64 6,830.45 6,830.45 0.0K
10:50 6,830.93 6,833.73 6,830.93 6,833.41 0.0K
10:55 6,832.97 6,833.27 6,831.03 6,831.09 0.0K
11:00 6,829.47 6,834.00 6,829.47 6,834.00 0.0K
11:05 6,834.59 6,835.44 6,834.59 6,835.44 0.0K
11:10 6,834.83 6,834.83 6,831.74 6,832.15 0.0K
11:15 6,833.00 6,838.44 6,833.00 6,838.44 0.0K
11:20 6,839.52 6,839.52 6,837.49 6,837.49 0.0K
11:25 6,838.16 6,838.62 6,836.89 6,836.89 0.0K
11:30 6,837.84 6,842.45 6,837.84 6,842.45 0.0K
11:35 6,842.66 6,842.66 6,841.12 6,841.32 0.0K
11:40 6,841.52 6,843.33 6,841.52 6,843.33 0.0K
11:45 6,842.78 6,844.95 6,841.60 6,841.60 0.0K
11:50 6,842.30 6,847.39 6,842.30 6,847.39 0.0K
11:55 6,847.19 6,850.51 6,847.19 6,847.74 0.0K
12:00 6,849.00 6,854.55 6,849.00 6,854.55 0.0K
12:05 6,854.78 6,856.66 6,854.78 6,856.66 0.0K
12:10 6,856.86 6,857.19 6,855.04 6,855.11 0.0K
12:15 6,855.32 6,855.32 6,851.80 6,851.80 0.0K
12:20 6,850.72 6,850.72 6,847.21 6,847.88 0.0K
12:25 6,848.29 6,849.35 6,848.29 6,849.35 0.0K
12:30 6,849.35 6,849.35 6,848.33 6,848.54 0.0K
12:35 6,849.83 6,850.37 6,848.37 6,848.78 0.0K
12:40 6,848.67 6,849.20 6,848.67 6,848.79 0.0K
12:45 6,850.37 6,850.37 6,848.43 6,848.43 0.0K
12:50 6,848.31 6,848.31 6,845.67 6,845.67 0.0K
12:55 6,843.39 6,845.66 6,842.59 6,842.59 0.0K
13:00 6,842.19 6,843.03 6,842.19 6,842.92 0.0K
13:05 6,843.00 6,843.00 6,837.68 6,837.68 0.0K
13:10 6,840.27 6,841.19 6,839.83 6,839.83 0.0K
13:15 6,840.75 6,845.82 6,840.75 6,845.82 0.0K
13:20 6,846.26 6,846.26 6,843.04 6,843.96 0.0K
13:25 6,841.82 6,841.82 6,841.00 6,841.00 0.0K
13:30 6,840.80 6,840.80 6,840.35 6,840.55 0.0K
13:35 6,840.02 6,840.43 6,837.50 6,837.50 0.0K
13:40 6,839.19 6,840.83 6,839.19 6,840.26 0.0K
13:45 6,839.67 6,841.41 6,839.63 6,841.41 0.0K
13:50 6,841.40 6,845.85 6,841.40 6,845.85 0.0K
13:55 6,845.12 6,846.01 6,841.55 6,843.08 0.0K
14:00 6,844.13 6,844.13 6,841.82 6,843.39 0.0K
14:05 6,845.29 6,847.24 6,845.29 6,846.91 0.0K
14:10 6,846.50 6,848.14 6,846.30 6,848.14 0.0K
14:15 6,849.41 6,850.57 6,848.56 6,850.12 0.0K
14:20 6,850.80 6,850.80 6,849.88 6,849.88 0.0K
14:25 6,849.69 6,851.15 6,849.69 6,849.77 0.0K
14:30 6,851.23 6,851.23 6,845.10 6,846.92 0.0K
14:35 6,847.83 6,852.11 6,846.46 6,852.11 0.0K
14:40 6,851.18 6,855.32 6,850.64 6,855.32 0.0K
14:45 6,854.89 6,854.89 6,853.69 6,854.16 0.0K
14:50 6,854.74 6,854.74 6,853.04 6,853.04 0.0K
14:55 6,853.38 6,861.55 6,853.38 6,861.55 0.0K
15:00 6,857.84 6,858.95 6,853.70 6,854.66 0.0K
15:05 6,854.25 6,858.09 6,851.71 6,851.71 0.0K
15:10 6,850.55 6,853.30 6,850.03 6,850.03 0.0K
15:15 6,853.55 6,853.55 6,850.50 6,850.50 0.0K
15:20 6,850.78 6,851.50 6,849.60 6,849.83 0.0K
15:25 6,848.64 6,848.64 6,846.16 6,848.55 0.0K
15:30 6,848.96 6,849.61 6,843.28 6,843.28 0.0K
15:35 6,842.85 6,846.18 6,842.85 6,846.18 0.0K
15:40 6,847.01 6,847.01 6,844.79 6,844.99 0.0K
15:45 6,846.04 6,846.04 6,839.90 6,840.22 0.0K
15:50 6,840.34 6,848.01 6,839.71 6,848.01 0.0K
15:55 6,847.72 6,848.20 6,847.22 6,847.22 0.0K
16:00 6,847.01 6,847.12 6,844.70 6,847.12 0.0K
16:05 6,852.86 6,854.13 6,850.91 6,850.91 0.0K
16:10 6,849.42 6,854.18 6,849.42 6,853.63 0.0K
16:15 6,852.38 6,852.93 6,850.83 6,852.32 0.0K
16:20 6,852.32 6,858.89 6,852.32 6,858.89 0.0K
16:25 6,858.83 6,858.83 6,855.82 6,856.44 0.0K
16:35 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible