FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,177.54
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,783.37 6,816.70 6,783.37 6,816.70 0.0K
08:05 6,820.58 6,820.58 6,810.12 6,810.96 0.0K
08:10 6,809.13 6,810.12 6,802.67 6,802.67 0.0K
08:15 6,791.93 6,796.13 6,790.62 6,796.13 0.0K
08:20 6,795.69 6,800.59 6,795.69 6,800.15 0.0K
08:25 6,801.64 6,807.91 6,801.64 6,807.91 0.0K
08:30 6,807.83 6,810.61 6,807.66 6,807.66 0.0K
08:35 6,808.27 6,814.37 6,808.27 6,813.26 0.0K
08:40 6,814.07 6,816.03 6,814.07 6,816.03 0.0K
08:45 6,818.53 6,819.67 6,818.53 6,819.11 0.0K
08:50 6,819.15 6,819.15 6,817.47 6,818.25 0.0K
08:55 6,817.50 6,817.50 6,813.83 6,815.00 0.0K
09:00 6,815.52 6,815.52 6,808.70 6,809.14 0.0K
09:05 6,807.10 6,807.10 6,800.37 6,800.37 0.0K
09:10 6,801.30 6,801.30 6,800.26 6,800.26 0.0K
09:15 6,799.86 6,799.86 6,798.22 6,798.22 0.0K
09:20 6,796.41 6,796.41 6,791.36 6,792.00 0.0K
09:25 6,790.90 6,791.31 6,778.57 6,778.57 0.0K
09:30 6,777.91 6,778.57 6,777.91 6,778.57 0.0K
09:35 6,779.18 6,780.66 6,779.18 6,780.33 0.0K
09:40 6,779.56 6,785.11 6,779.56 6,785.11 0.0K
09:45 6,784.67 6,785.59 6,783.54 6,785.22 0.0K
09:50 6,784.50 6,787.64 6,784.50 6,787.64 0.0K
09:55 6,788.12 6,788.12 6,785.56 6,785.56 0.0K
10:00 6,785.27 6,786.36 6,785.27 6,786.36 0.0K
10:05 6,785.00 6,785.01 6,784.70 6,784.72 0.0K
10:10 6,784.41 6,786.35 6,784.41 6,786.35 0.0K
10:15 6,785.50 6,786.78 6,785.50 6,786.22 0.0K
10:20 6,786.80 6,791.71 6,786.80 6,791.71 0.0K
10:25 6,792.04 6,792.24 6,791.32 6,792.17 0.0K
10:30 6,792.48 6,793.88 6,790.14 6,790.14 0.0K
10:35 6,790.14 6,793.03 6,790.14 6,793.03 0.0K
10:40 6,793.03 6,793.68 6,792.42 6,793.68 0.0K
10:45 6,794.24 6,794.24 6,792.39 6,793.01 0.0K
10:50 6,792.85 6,792.85 6,790.93 6,790.93 0.0K
10:55 6,791.54 6,791.54 6,789.93 6,790.61 0.0K
11:00 6,790.61 6,790.69 6,789.66 6,789.66 0.0K
11:05 6,789.25 6,789.25 6,788.97 6,788.97 0.0K
11:10 6,788.77 6,789.92 6,788.36 6,789.92 0.0K
11:15 6,790.33 6,790.53 6,789.52 6,789.52 0.0K
11:20 6,790.41 6,796.48 6,790.41 6,796.48 0.0K
11:25 6,795.13 6,795.70 6,794.82 6,794.82 0.0K
11:30 6,795.02 6,795.99 6,794.74 6,795.99 0.0K
11:35 6,795.44 6,795.44 6,794.85 6,795.16 0.0K
11:40 6,795.75 6,796.78 6,795.66 6,796.78 0.0K
11:45 6,796.78 6,796.78 6,794.57 6,794.57 0.0K
11:50 6,793.93 6,794.88 6,793.83 6,794.88 0.0K
11:55 6,793.26 6,794.10 6,793.26 6,794.10 0.0K
12:00 6,795.15 6,795.15 6,790.74 6,790.74 0.0K
12:05 6,790.54 6,790.54 6,788.87 6,790.00 0.0K
12:10 6,790.00 6,790.00 6,787.90 6,787.90 0.0K
12:15 6,789.12 6,789.25 6,788.51 6,789.25 0.0K
12:20 6,789.25 6,789.33 6,787.80 6,789.33 0.0K
12:25 6,789.41 6,789.43 6,787.97 6,787.97 0.0K
12:30 6,787.69 6,788.38 6,786.82 6,786.98 0.0K
12:35 6,789.79 6,793.96 6,789.79 6,793.96 0.0K
12:40 6,793.96 6,795.22 6,793.96 6,794.20 0.0K
12:45 6,794.72 6,794.79 6,794.42 6,794.62 0.0K
12:50 6,794.44 6,794.44 6,790.50 6,790.50 0.0K
12:55 6,790.50 6,790.50 6,789.57 6,789.57 0.0K
13:00 6,790.89 6,790.89 6,786.79 6,789.88 0.0K
13:05 6,789.88 6,791.07 6,789.88 6,791.07 0.0K
13:10 6,789.73 6,789.73 6,788.15 6,788.15 0.0K
13:15 6,788.48 6,789.30 6,788.48 6,789.09 0.0K
13:20 6,788.73 6,791.55 6,788.56 6,788.56 0.0K
13:25 6,788.84 6,792.75 6,788.84 6,792.75 0.0K
13:30 6,793.24 6,798.56 6,793.24 6,798.56 0.0K
13:35 6,797.77 6,799.01 6,797.77 6,799.01 0.0K
13:40 6,799.21 6,799.21 6,796.51 6,796.51 0.0K
13:45 6,796.28 6,797.44 6,795.60 6,795.60 0.0K
13:50 6,795.60 6,797.09 6,795.60 6,796.47 0.0K
13:55 6,796.88 6,796.88 6,794.49 6,794.49 0.0K
14:00 6,794.59 6,796.22 6,793.14 6,796.22 0.0K
14:05 6,795.61 6,796.76 6,795.61 6,796.05 0.0K
14:10 6,796.23 6,797.27 6,796.23 6,796.91 0.0K
14:15 6,797.19 6,797.51 6,796.50 6,797.51 0.0K
14:20 6,795.94 6,795.94 6,793.60 6,793.60 0.0K
14:25 6,792.96 6,792.96 6,789.25 6,790.02 0.0K
14:30 6,788.18 6,788.18 6,773.61 6,773.61 0.0K
14:35 6,772.69 6,775.36 6,772.69 6,774.26 0.0K
14:40 6,774.09 6,777.87 6,774.09 6,775.56 0.0K
14:45 6,774.20 6,777.10 6,772.19 6,775.97 0.0K
14:50 6,776.14 6,780.10 6,776.14 6,779.89 0.0K
14:55 6,781.74 6,782.08 6,780.73 6,780.73 0.0K
15:00 6,780.94 6,782.97 6,780.94 6,782.97 0.0K
15:05 6,781.26 6,781.26 6,772.67 6,772.67 0.0K
15:10 6,773.09 6,773.09 6,771.97 6,772.20 0.0K
15:15 6,772.00 6,774.12 6,771.55 6,771.55 0.0K
15:20 6,767.02 6,767.02 6,765.33 6,766.77 0.0K
15:25 6,766.77 6,770.89 6,766.77 6,770.89 0.0K
15:30 6,771.09 6,771.09 6,766.58 6,766.58 0.0K
15:35 6,765.30 6,765.38 6,763.87 6,764.13 0.0K
15:40 6,764.12 6,764.12 6,759.75 6,761.25 0.0K
15:45 6,761.15 6,762.06 6,760.84 6,762.06 0.0K
15:50 6,763.20 6,763.40 6,760.85 6,762.80 0.0K
15:55 6,763.73 6,765.80 6,763.73 6,764.55 0.0K
16:00 6,766.79 6,774.81 6,766.79 6,774.81 0.0K
16:05 6,775.90 6,776.00 6,773.57 6,773.57 0.0K
16:10 6,773.33 6,775.70 6,773.33 6,775.70 0.0K
16:15 6,775.94 6,777.12 6,773.01 6,773.56 0.0K
16:20 6,772.88 6,773.47 6,771.48 6,771.48 0.0K
16:25 6,771.79 6,771.79 6,770.30 6,770.30 0.0K
16:35 6,769.88 6,769.88 6,769.88 6,769.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible