FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,177.54
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,054.84 6,054.84 6,034.18 6,038.37 0.0K
08:05 6,038.78 6,038.78 6,028.25 6,033.36 0.0K
08:10 6,031.47 6,035.69 6,031.47 6,034.48 0.0K
08:15 6,031.03 6,033.16 6,029.75 6,032.88 0.0K
08:20 6,032.14 6,032.14 6,027.46 6,029.78 0.0K
08:25 6,028.04 6,031.51 6,028.04 6,030.07 0.0K
08:30 6,029.78 6,030.99 6,028.28 6,028.60 0.0K
08:35 6,024.75 6,026.24 6,020.80 6,020.80 0.0K
08:40 6,021.92 6,021.92 6,013.88 6,013.88 0.0K
08:45 6,014.69 6,015.05 6,011.73 6,015.05 0.0K
08:50 6,014.41 6,016.20 6,013.36 6,016.20 0.0K
08:55 6,014.70 6,014.70 6,013.59 6,013.59 0.0K
09:00 6,013.19 6,015.37 6,013.19 6,014.68 0.0K
09:05 6,014.66 6,014.66 6,009.65 6,012.37 0.0K
09:10 6,012.56 6,017.88 6,012.56 6,017.88 0.0K
09:15 6,018.16 6,023.81 6,018.16 6,023.81 0.0K
09:20 6,025.82 6,029.74 6,025.82 6,029.74 0.0K
09:25 6,030.67 6,030.67 6,025.99 6,025.99 0.0K
09:30 6,025.98 6,025.98 6,023.07 6,023.07 0.0K
09:35 6,022.66 6,022.94 6,019.85 6,020.94 0.0K
09:40 6,023.61 6,023.61 6,022.35 6,022.45 0.0K
09:45 6,021.86 6,024.56 6,021.86 6,023.20 0.0K
09:50 6,022.51 6,025.16 6,022.51 6,023.74 0.0K
09:55 6,024.30 6,027.24 6,024.30 6,027.24 0.0K
10:00 6,028.24 6,033.30 6,028.24 6,033.30 0.0K
10:05 6,031.72 6,033.82 6,031.72 6,032.98 0.0K
10:10 6,031.70 6,032.95 6,030.77 6,030.77 0.0K
10:15 6,031.38 6,037.27 6,031.38 6,036.71 0.0K
10:20 6,036.30 6,036.30 6,034.80 6,034.80 0.0K
10:25 6,034.33 6,038.84 6,034.33 6,038.84 0.0K
10:30 6,038.32 6,040.64 6,038.32 6,040.36 0.0K
10:35 6,041.49 6,044.72 6,041.43 6,044.72 0.0K
10:40 6,044.52 6,049.66 6,044.52 6,049.66 0.0K
10:45 6,049.87 6,058.44 6,049.66 6,057.77 0.0K
10:50 6,057.57 6,057.83 6,055.19 6,055.19 0.0K
10:55 6,054.94 6,058.60 6,054.94 6,058.60 0.0K
11:00 6,058.60 6,060.03 6,057.95 6,059.06 0.0K
11:05 6,059.36 6,060.28 6,058.80 6,059.36 0.0K
11:10 6,057.90 6,060.62 6,057.90 6,059.03 0.0K
11:15 6,058.31 6,060.03 6,058.31 6,060.03 0.0K
11:20 6,060.60 6,061.82 6,060.60 6,061.82 0.0K
11:25 6,063.02 6,063.43 6,062.31 6,062.31 0.0K
11:30 6,062.82 6,063.56 6,062.82 6,063.56 0.0K
11:35 6,061.48 6,061.48 6,060.13 6,060.13 0.0K
11:40 6,060.13 6,061.12 6,060.10 6,061.12 0.0K
11:45 6,061.97 6,063.28 6,061.62 6,063.28 0.0K
11:50 6,063.14 6,063.48 6,061.51 6,063.48 0.0K
11:55 6,063.68 6,069.95 6,062.17 6,069.95 0.0K
12:00 6,071.86 6,072.10 6,067.88 6,067.88 0.0K
12:05 6,068.90 6,069.84 6,068.90 6,069.64 0.0K
12:10 6,069.95 6,071.28 6,069.95 6,070.34 0.0K
12:15 6,068.36 6,070.65 6,067.50 6,067.77 0.0K
12:20 6,069.90 6,069.90 6,067.43 6,067.49 0.0K
12:25 6,067.18 6,069.22 6,067.18 6,067.60 0.0K
12:30 6,067.32 6,067.40 6,066.65 6,067.40 0.0K
12:35 6,066.69 6,066.69 6,065.67 6,065.97 0.0K
12:40 6,071.00 6,071.00 6,063.25 6,063.25 0.0K
12:45 6,062.04 6,064.25 6,062.04 6,064.25 0.0K
12:50 6,064.25 6,066.42 6,064.25 6,066.42 0.0K
12:55 6,065.76 6,066.09 6,064.90 6,065.22 0.0K
13:00 6,065.02 6,065.93 6,065.02 6,065.93 0.0K
13:05 6,065.45 6,065.49 6,065.06 6,065.49 0.0K
13:10 6,065.49 6,065.83 6,065.49 6,065.63 0.0K
13:15 6,064.66 6,068.19 6,064.46 6,067.99 0.0K
13:20 6,067.70 6,068.00 6,067.05 6,067.05 0.0K
13:25 6,065.70 6,067.82 6,065.70 6,067.82 0.0K
13:30 6,068.00 6,070.78 6,068.00 6,068.89 0.0K
13:35 6,068.89 6,072.65 6,068.89 6,072.65 0.0K
13:40 6,075.17 6,077.74 6,075.17 6,076.46 0.0K
13:45 6,075.85 6,075.85 6,070.59 6,071.11 0.0K
13:50 6,073.84 6,074.49 6,072.27 6,074.49 0.0K
13:55 6,071.43 6,072.00 6,071.43 6,071.61 0.0K
14:00 6,070.99 6,071.59 6,069.72 6,069.93 0.0K
14:05 6,069.42 6,069.42 6,066.82 6,066.82 0.0K
14:10 6,066.21 6,066.74 6,066.21 6,066.53 0.0K
14:15 6,066.02 6,068.35 6,066.02 6,066.91 0.0K
14:20 6,067.25 6,070.18 6,067.25 6,070.18 0.0K
14:25 6,070.46 6,070.68 6,070.42 6,070.68 0.0K
14:30 6,071.09 6,072.77 6,069.52 6,071.13 0.0K
14:35 6,069.69 6,069.69 6,068.28 6,068.87 0.0K
14:40 6,069.43 6,075.03 6,069.43 6,075.03 0.0K
14:45 6,075.13 6,076.66 6,074.90 6,076.66 0.0K
14:50 6,079.14 6,080.47 6,078.95 6,080.47 0.0K
14:55 6,083.88 6,084.29 6,082.56 6,083.95 0.0K
15:00 6,084.30 6,088.56 6,084.30 6,087.82 0.0K
15:05 6,089.01 6,090.46 6,087.79 6,090.46 0.0K
15:10 6,091.43 6,091.43 6,087.12 6,087.34 0.0K
15:15 6,087.51 6,091.71 6,087.51 6,091.71 0.0K
15:20 6,092.24 6,097.23 6,092.24 6,097.23 0.0K
15:25 6,097.43 6,101.96 6,097.26 6,101.96 0.0K
15:30 6,104.31 6,110.53 6,104.31 6,110.53 0.0K
15:35 6,110.87 6,116.59 6,110.26 6,116.59 0.0K
15:40 6,115.98 6,116.65 6,114.26 6,114.26 0.0K
15:45 6,114.26 6,114.26 6,112.42 6,113.75 0.0K
15:50 6,113.44 6,116.41 6,113.44 6,115.81 0.0K
15:55 6,118.96 6,120.00 6,115.70 6,115.70 0.0K
16:00 6,117.10 6,117.10 6,114.83 6,115.69 0.0K
16:05 6,115.51 6,116.95 6,115.51 6,116.67 0.0K
16:10 6,116.91 6,117.98 6,116.04 6,116.95 0.0K
16:15 6,117.06 6,118.87 6,116.95 6,117.39 0.0K
16:20 6,118.03 6,118.68 6,117.50 6,117.74 0.0K
16:25 6,117.29 6,119.94 6,117.29 6,119.41 0.0K
16:35 6,111.62 6,111.62 6,111.62 6,111.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible