FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,177.54
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,672.91 6,672.91 6,639.49 6,657.55 0.0K
08:05 6,664.19 6,669.87 6,662.75 6,667.11 0.0K
08:10 6,665.64 6,674.84 6,665.64 6,671.38 0.0K
08:15 6,669.78 6,674.61 6,667.18 6,667.18 0.0K
08:20 6,668.06 6,679.22 6,668.06 6,677.29 0.0K
08:25 6,679.57 6,682.06 6,666.38 6,666.38 0.0K
08:30 6,666.44 6,667.28 6,663.58 6,664.59 0.0K
08:35 6,670.26 6,671.24 6,667.91 6,667.91 0.0K
08:40 6,672.68 6,672.68 6,669.45 6,670.68 0.0K
08:45 6,670.43 6,670.43 6,664.43 6,664.97 0.0K
08:50 6,665.93 6,665.93 6,661.50 6,661.50 0.0K
08:55 6,665.68 6,666.16 6,665.23 6,666.16 0.0K
09:00 6,667.00 6,667.82 6,661.33 6,661.55 0.0K
09:05 6,662.01 6,668.64 6,661.89 6,668.64 0.0K
09:10 6,674.51 6,674.51 6,668.53 6,668.53 0.0K
09:15 6,665.53 6,670.48 6,665.53 6,667.62 0.0K
09:20 6,672.94 6,678.27 6,672.94 6,678.27 0.0K
09:25 6,678.18 6,679.23 6,677.97 6,677.97 0.0K
09:30 6,678.32 6,684.32 6,678.32 6,684.32 0.0K
09:35 6,686.08 6,689.85 6,686.08 6,689.41 0.0K
09:40 6,690.75 6,696.06 6,690.75 6,696.06 0.0K
09:45 6,697.32 6,697.32 6,690.89 6,690.89 0.0K
09:50 6,690.98 6,691.23 6,689.36 6,691.23 0.0K
09:55 6,690.14 6,694.06 6,690.14 6,694.06 0.0K
10:00 6,694.08 6,695.63 6,689.30 6,689.30 0.0K
10:05 6,687.36 6,693.25 6,687.36 6,693.25 0.0K
10:10 6,694.29 6,696.70 6,694.29 6,695.56 0.0K
10:15 6,698.44 6,698.44 6,693.62 6,693.62 0.0K
10:20 6,691.36 6,691.36 6,682.27 6,682.27 0.0K
10:25 6,684.57 6,684.57 6,681.36 6,683.63 0.0K
10:30 6,687.80 6,693.15 6,686.93 6,691.93 0.0K
10:35 6,691.93 6,691.93 6,677.25 6,677.25 0.0K
10:40 6,676.91 6,681.20 6,676.91 6,681.20 0.0K
10:45 6,682.18 6,682.24 6,679.77 6,679.77 0.0K
10:50 6,679.70 6,679.70 6,677.50 6,678.12 0.0K
10:55 6,677.57 6,677.81 6,676.07 6,676.07 0.0K
11:00 6,680.36 6,680.36 6,673.33 6,674.16 0.0K
11:05 6,676.37 6,679.38 6,675.14 6,677.89 0.0K
11:10 6,677.37 6,679.57 6,675.44 6,676.97 0.0K
11:15 6,678.45 6,678.45 6,673.69 6,676.69 0.0K
11:20 6,676.94 6,676.94 6,670.58 6,671.93 0.0K
11:25 6,671.81 6,672.55 6,665.74 6,665.74 0.0K
11:30 6,666.53 6,667.71 6,665.49 6,665.49 0.0K
11:35 6,667.20 6,669.31 6,665.47 6,669.31 0.0K
11:40 6,666.64 6,666.64 6,664.86 6,666.53 0.0K
11:45 6,670.15 6,670.15 6,663.28 6,663.28 0.0K
11:50 6,663.01 6,666.11 6,663.01 6,664.28 0.0K
11:55 6,663.69 6,665.89 6,663.69 6,665.89 0.0K
12:00 6,666.71 6,666.71 6,663.76 6,663.76 0.0K
12:05 6,662.28 6,664.51 6,659.55 6,659.55 0.0K
12:10 6,658.82 6,661.78 6,658.82 6,661.78 0.0K
12:15 6,661.47 6,661.82 6,660.33 6,660.73 0.0K
12:20 6,660.16 6,660.51 6,659.51 6,659.94 0.0K
12:25 6,660.10 6,660.10 6,657.32 6,657.32 0.0K
12:30 6,657.38 6,657.99 6,656.57 6,657.99 0.0K
12:35 6,657.39 6,657.39 6,654.26 6,654.62 0.0K
12:40 6,654.62 6,658.87 6,654.62 6,658.23 0.0K
12:45 6,659.90 6,659.93 6,656.98 6,659.56 0.0K
12:50 6,660.72 6,662.74 6,660.72 6,661.65 0.0K
12:55 6,660.71 6,660.71 6,657.57 6,658.05 0.0K
13:00 6,659.94 6,663.63 6,655.34 6,655.34 0.0K
13:05 6,657.26 6,659.69 6,657.00 6,659.69 0.0K
13:10 6,659.97 6,661.36 6,659.65 6,659.92 0.0K
13:15 6,659.86 6,662.82 6,659.86 6,662.14 0.0K
13:20 6,662.31 6,662.71 6,661.05 6,661.05 0.0K
13:25 6,660.88 6,663.21 6,660.65 6,662.58 0.0K
13:30 6,661.10 6,662.07 6,657.78 6,659.31 0.0K
13:35 6,659.03 6,659.61 6,657.29 6,658.76 0.0K
13:40 6,656.76 6,658.98 6,656.24 6,658.98 0.0K
13:45 6,655.45 6,655.45 6,653.53 6,653.53 0.0K
13:50 6,652.61 6,652.61 6,650.70 6,650.70 0.0K
13:55 6,654.85 6,656.40 6,654.72 6,656.40 0.0K
14:00 6,656.47 6,659.63 6,656.47 6,659.56 0.0K
14:05 6,660.13 6,661.77 6,660.13 6,660.96 0.0K
14:10 6,661.48 6,662.07 6,660.51 6,662.07 0.0K
14:15 6,662.09 6,662.09 6,657.54 6,657.61 0.0K
14:20 6,658.04 6,658.64 6,657.54 6,657.54 0.0K
14:25 6,657.26 6,659.83 6,657.26 6,658.40 0.0K
14:30 6,658.69 6,661.94 6,658.69 6,661.94 0.0K
14:35 6,664.61 6,664.61 6,662.30 6,663.20 0.0K
14:40 6,661.79 6,665.33 6,661.79 6,664.52 0.0K
14:45 6,664.77 6,665.80 6,664.19 6,665.80 0.0K
14:50 6,665.60 6,665.82 6,664.67 6,665.37 0.0K
14:55 6,666.96 6,667.78 6,666.20 6,666.27 0.0K
15:00 6,667.45 6,670.35 6,666.99 6,670.29 0.0K
15:05 6,667.02 6,673.42 6,667.02 6,673.42 0.0K
15:10 6,675.16 6,681.58 6,675.16 6,681.58 0.0K
15:15 6,683.05 6,684.04 6,682.23 6,682.23 0.0K
15:20 6,680.17 6,680.17 6,677.85 6,678.47 0.0K
15:25 6,678.49 6,682.37 6,678.49 6,680.79 0.0K
15:30 6,679.31 6,680.77 6,678.86 6,678.86 0.0K
15:35 6,678.07 6,678.07 6,672.04 6,672.04 0.0K
15:40 6,670.99 6,674.47 6,670.99 6,674.47 0.0K
15:45 6,674.57 6,677.88 6,674.26 6,677.88 0.0K
15:50 6,677.88 6,679.05 6,676.21 6,676.21 0.0K
15:55 6,679.09 6,681.55 6,678.58 6,681.23 0.0K
16:00 6,680.10 6,680.10 6,675.59 6,675.59 0.0K
16:05 6,673.77 6,676.94 6,673.60 6,673.60 0.0K
16:10 6,671.17 6,673.19 6,671.17 6,673.19 0.0K
16:15 6,670.34 6,670.34 6,665.63 6,666.10 0.0K
16:20 6,667.30 6,668.41 6,666.70 6,668.41 0.0K
16:25 6,667.96 6,667.96 6,662.65 6,663.51 0.0K
16:35 6,665.09 6,665.09 6,665.09 6,665.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible