FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,177.54
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,633.11 6,633.81 6,590.49 6,590.49 0.0K
08:05 6,586.11 6,683.66 6,586.11 6,683.66 0.0K
08:10 6,676.35 6,681.71 6,675.57 6,675.57 0.0K
08:15 6,670.95 6,674.80 6,667.00 6,674.80 0.0K
08:20 6,677.16 6,684.96 6,676.26 6,684.96 0.0K
08:25 6,688.20 6,691.20 6,688.20 6,691.08 0.0K
08:30 6,688.24 6,695.88 6,688.24 6,695.88 0.0K
08:35 6,698.30 6,714.47 6,698.30 6,714.47 0.0K
08:40 6,716.86 6,716.92 6,714.43 6,714.43 0.0K
08:45 6,713.85 6,719.38 6,712.39 6,719.38 0.0K
08:50 6,718.42 6,718.42 6,711.74 6,712.35 0.0K
08:55 6,711.42 6,721.34 6,711.42 6,721.34 0.0K
09:00 6,719.75 6,719.75 6,710.54 6,710.54 0.0K
09:05 6,714.59 6,716.77 6,714.47 6,716.09 0.0K
09:10 6,712.58 6,714.82 6,711.51 6,711.51 0.0K
09:15 6,710.10 6,710.64 6,708.39 6,710.64 0.0K
09:20 6,708.11 6,708.11 6,707.05 6,707.05 0.0K
09:25 6,707.86 6,707.86 6,702.07 6,702.07 0.0K
09:30 6,703.00 6,705.83 6,700.49 6,705.44 0.0K
09:35 6,707.13 6,709.96 6,706.87 6,709.96 0.0K
09:40 6,714.81 6,721.93 6,714.81 6,721.93 0.0K
09:45 6,722.91 6,725.80 6,722.84 6,724.03 0.0K
09:50 6,724.01 6,727.66 6,723.12 6,727.66 0.0K
09:55 6,728.15 6,728.31 6,726.30 6,726.92 0.0K
10:00 6,725.79 6,725.79 6,723.89 6,725.27 0.0K
10:05 6,725.59 6,725.59 6,719.00 6,720.08 0.0K
10:10 6,718.89 6,721.45 6,718.89 6,721.24 0.0K
10:15 6,721.28 6,721.28 6,715.86 6,715.86 0.0K
10:20 6,715.28 6,715.28 6,712.70 6,713.39 0.0K
10:25 6,715.20 6,716.07 6,714.78 6,714.78 0.0K
10:30 6,716.36 6,718.28 6,716.36 6,717.08 0.0K
10:35 6,716.72 6,716.72 6,710.88 6,710.88 0.0K
10:40 6,711.15 6,711.78 6,709.53 6,710.88 0.0K
10:45 6,711.97 6,715.38 6,711.97 6,712.74 0.0K
10:50 6,715.83 6,717.51 6,712.06 6,712.06 0.0K
10:55 6,713.52 6,720.22 6,713.52 6,720.22 0.0K
11:00 6,719.66 6,719.80 6,713.84 6,713.84 0.0K
11:05 6,715.20 6,719.67 6,715.20 6,719.67 0.0K
11:10 6,718.26 6,720.89 6,717.54 6,720.89 0.0K
11:15 6,726.26 6,726.53 6,723.89 6,724.99 0.0K
11:20 6,726.11 6,729.16 6,724.28 6,729.16 0.0K
11:25 6,730.00 6,730.00 6,725.69 6,725.69 0.0K
11:30 6,724.17 6,724.17 6,715.97 6,715.97 0.0K
11:35 6,714.52 6,717.04 6,711.09 6,711.09 0.0K
11:40 6,710.08 6,715.86 6,710.08 6,715.07 0.0K
11:45 6,716.19 6,716.19 6,711.23 6,711.54 0.0K
11:50 6,712.08 6,712.75 6,709.61 6,709.61 0.0K
11:55 6,709.43 6,709.83 6,708.06 6,708.60 0.0K
12:00 6,707.21 6,707.99 6,705.40 6,705.51 0.0K
12:05 6,705.10 6,705.10 6,702.23 6,703.08 0.0K
12:10 6,704.75 6,706.73 6,702.32 6,706.73 0.0K
12:15 6,706.65 6,707.93 6,706.52 6,706.64 0.0K
12:20 6,708.17 6,708.17 6,706.85 6,707.57 0.0K
12:25 6,707.21 6,710.22 6,707.21 6,710.11 0.0K
12:30 6,713.21 6,717.06 6,713.21 6,717.06 0.0K
12:35 6,719.57 6,719.57 6,717.96 6,717.96 0.0K
12:40 6,716.59 6,716.59 6,711.65 6,711.65 0.0K
12:45 6,712.89 6,712.89 6,710.32 6,710.32 0.0K
12:50 6,710.30 6,711.15 6,708.78 6,708.78 0.0K
12:55 6,708.80 6,708.80 6,698.99 6,699.81 0.0K
13:00 6,702.63 6,702.63 6,701.01 6,701.30 0.0K
13:05 6,694.66 6,697.10 6,694.09 6,697.10 0.0K
13:10 6,696.56 6,699.28 6,696.56 6,699.28 0.0K
13:15 6,697.77 6,702.82 6,697.77 6,700.87 0.0K
13:20 6,701.99 6,701.99 6,697.91 6,698.45 0.0K
13:25 6,696.16 6,700.88 6,696.16 6,700.88 0.0K
13:30 6,698.20 6,701.44 6,698.20 6,698.82 0.0K
13:35 6,700.43 6,700.43 6,695.27 6,696.10 0.0K
13:40 6,695.90 6,698.73 6,693.07 6,697.06 0.0K
13:45 6,695.22 6,700.15 6,695.22 6,700.15 0.0K
13:50 6,700.13 6,700.22 6,693.13 6,693.13 0.0K
13:55 6,695.47 6,701.29 6,695.47 6,701.29 0.0K
14:00 6,700.44 6,704.51 6,700.44 6,704.22 0.0K
14:05 6,700.66 6,700.66 6,698.03 6,700.13 0.0K
14:10 6,696.71 6,696.71 6,692.14 6,695.08 0.0K
14:15 6,692.76 6,697.71 6,692.76 6,696.97 0.0K
14:20 6,697.99 6,701.84 6,697.99 6,701.20 0.0K
14:25 6,701.39 6,701.98 6,700.88 6,701.98 0.0K
14:30 6,702.29 6,705.17 6,700.48 6,701.99 0.0K
14:35 6,702.18 6,705.51 6,702.18 6,705.22 0.0K
14:40 6,703.05 6,704.34 6,700.68 6,701.96 0.0K
14:45 6,699.06 6,699.06 6,686.76 6,686.76 0.0K
14:50 6,687.39 6,687.39 6,684.61 6,684.61 0.0K
14:55 6,685.34 6,687.87 6,684.91 6,686.62 0.0K
15:00 6,686.81 6,686.81 6,678.53 6,681.82 0.0K
15:05 6,685.54 6,688.33 6,682.60 6,686.28 0.0K
15:10 6,684.45 6,684.45 6,679.39 6,679.39 0.0K
15:15 6,676.32 6,676.32 6,669.74 6,669.74 0.0K
15:20 6,668.65 6,669.77 6,666.85 6,667.13 0.0K
15:25 6,665.96 6,666.15 6,663.28 6,664.53 0.0K
15:30 6,663.25 6,665.15 6,659.61 6,665.15 0.0K
15:35 6,664.03 6,664.48 6,663.31 6,663.31 0.0K
15:40 6,663.18 6,667.08 6,663.18 6,665.84 0.0K
15:45 6,663.09 6,664.53 6,663.09 6,664.53 0.0K
15:50 6,664.71 6,664.71 6,662.07 6,662.07 0.0K
15:55 6,662.28 6,669.28 6,662.28 6,669.28 0.0K
16:00 6,670.11 6,672.92 6,669.25 6,670.06 0.0K
16:05 6,668.55 6,674.37 6,668.55 6,674.37 0.0K
16:10 6,674.31 6,678.36 6,674.31 6,678.36 0.0K
16:15 6,679.79 6,683.02 6,679.79 6,681.63 0.0K
16:20 6,676.41 6,676.64 6,671.80 6,671.80 0.0K
16:25 6,672.29 6,678.21 6,672.29 6,678.21 0.0K
16:35 6,672.91 6,672.91 6,672.91 6,672.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible