FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,104.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,606.49 6,654.91 6,606.49 6,653.50 0.0K
08:05 6,653.88 6,653.88 6,649.28 6,652.71 0.0K
08:10 6,653.55 6,659.93 6,650.42 6,659.93 0.0K
08:15 6,659.21 6,659.21 6,652.75 6,652.75 0.0K
08:20 6,651.85 6,652.61 6,650.52 6,651.02 0.0K
08:25 6,651.56 6,653.11 6,632.96 6,637.17 0.0K
08:30 6,638.24 6,639.36 6,636.31 6,638.25 0.0K
08:35 6,639.52 6,643.57 6,639.33 6,640.59 0.0K
08:40 6,641.10 6,643.92 6,641.10 6,643.72 0.0K
08:45 6,644.01 6,646.56 6,644.01 6,645.17 0.0K
08:50 6,646.28 6,647.52 6,645.10 6,645.10 0.0K
08:55 6,644.37 6,647.64 6,644.37 6,646.07 0.0K
09:00 6,646.83 6,646.83 6,643.40 6,643.40 0.0K
09:05 6,640.41 6,642.98 6,640.41 6,641.59 0.0K
09:10 6,641.32 6,644.81 6,641.32 6,644.44 0.0K
09:15 6,647.85 6,647.85 6,645.43 6,646.32 0.0K
09:20 6,645.94 6,645.94 6,645.23 6,645.23 0.0K
09:25 6,643.75 6,643.75 6,640.73 6,640.73 0.0K
09:30 6,642.25 6,645.21 6,642.25 6,645.21 0.0K
09:35 6,642.77 6,642.77 6,638.27 6,639.33 0.0K
09:40 6,638.79 6,638.79 6,637.43 6,637.43 0.0K
09:45 6,638.51 6,640.45 6,637.45 6,637.45 0.0K
09:50 6,638.51 6,638.51 6,634.67 6,637.92 0.0K
09:55 6,637.41 6,637.65 6,637.41 6,637.65 0.0K
10:00 6,637.65 6,638.87 6,637.65 6,637.86 0.0K
10:05 6,638.06 6,638.64 6,638.04 6,638.04 0.0K
10:10 6,638.62 6,645.66 6,638.62 6,644.61 0.0K
10:15 6,648.18 6,648.18 6,646.81 6,646.81 0.0K
10:20 6,646.81 6,647.70 6,646.05 6,647.70 0.0K
10:25 6,649.05 6,649.05 6,648.20 6,648.20 0.0K
10:30 6,648.18 6,649.80 6,648.18 6,649.21 0.0K
10:35 6,648.93 6,648.93 6,645.84 6,645.84 0.0K
10:40 6,647.12 6,647.96 6,647.12 6,647.94 0.0K
10:45 6,648.72 6,648.72 6,647.38 6,647.57 0.0K
10:50 6,647.52 6,647.52 6,644.11 6,645.17 0.0K
10:55 6,643.53 6,643.53 6,640.47 6,640.47 0.0K
11:00 6,638.54 6,638.81 6,637.81 6,638.08 0.0K
11:05 6,637.56 6,638.94 6,637.56 6,638.37 0.0K
11:10 6,638.04 6,638.04 6,620.81 6,620.81 0.0K
11:15 6,616.08 6,621.11 6,607.34 6,621.11 0.0K
11:20 6,619.76 6,619.76 6,616.48 6,618.65 0.0K
11:25 6,620.00 6,622.59 6,619.44 6,622.50 0.0K
11:30 6,623.56 6,623.56 6,622.12 6,622.33 0.0K
11:35 6,620.94 6,626.50 6,620.94 6,624.52 0.0K
11:40 6,625.06 6,625.06 6,623.94 6,624.21 0.0K
11:45 6,623.67 6,623.67 6,621.08 6,621.08 0.0K
11:50 6,620.07 6,624.46 6,620.07 6,624.46 0.0K
11:55 6,624.46 6,624.73 6,624.17 6,624.17 0.0K
12:00 6,624.19 6,638.65 6,624.19 6,637.41 0.0K
12:05 6,638.39 6,644.79 6,638.39 6,643.87 0.0K
12:10 6,643.33 6,643.33 6,640.94 6,641.18 0.0K
12:15 6,637.79 6,637.79 6,635.65 6,635.65 0.0K
12:20 6,636.72 6,640.53 6,636.72 6,640.53 0.0K
12:25 6,641.91 6,643.49 6,641.91 6,641.93 0.0K
12:30 6,642.50 6,642.50 6,638.82 6,638.82 0.0K
12:35 6,640.08 6,640.08 6,637.14 6,638.21 0.0K
12:40 6,638.81 6,638.81 6,636.27 6,636.46 0.0K
12:45 6,637.20 6,641.16 6,637.20 6,641.12 0.0K
12:50 6,639.69 6,639.69 6,639.24 6,639.24 0.0K
12:55 6,641.13 6,642.51 6,640.27 6,641.37 0.0K
13:00 6,642.49 6,643.89 6,642.49 6,643.08 0.0K
13:05 6,643.08 6,643.08 6,639.72 6,639.72 0.0K
13:10 6,638.94 6,638.94 6,637.80 6,638.29 0.0K
13:15 6,638.80 6,638.80 6,635.79 6,636.09 0.0K
13:20 6,634.84 6,636.97 6,634.84 6,636.51 0.0K
13:25 6,635.10 6,637.85 6,634.02 6,637.85 0.0K
13:30 6,638.08 6,638.18 6,631.66 6,631.66 0.0K
13:35 6,632.63 6,633.21 6,632.60 6,632.60 0.0K
13:40 6,632.33 6,632.33 6,626.91 6,626.91 0.0K
13:45 6,627.57 6,632.26 6,627.57 6,631.15 0.0K
13:50 6,629.85 6,630.39 6,628.95 6,629.90 0.0K
13:55 6,629.87 6,632.00 6,629.60 6,631.97 0.0K
14:00 6,631.97 6,634.80 6,631.97 6,634.73 0.0K
14:05 6,635.55 6,636.76 6,634.68 6,634.68 0.0K
14:10 6,634.61 6,634.85 6,633.33 6,633.33 0.0K
14:15 6,633.01 6,633.01 6,617.25 6,617.25 0.0K
14:20 6,617.00 6,617.00 6,614.48 6,614.48 0.0K
14:25 6,614.48 6,616.68 6,614.00 6,614.00 0.0K
14:30 6,612.15 6,613.61 6,610.52 6,610.83 0.0K
14:35 6,609.38 6,612.68 6,608.25 6,612.68 0.0K
14:40 6,610.89 6,610.89 6,607.59 6,608.04 0.0K
14:45 6,610.42 6,610.42 6,608.91 6,609.52 0.0K
14:50 6,611.50 6,612.24 6,609.97 6,610.73 0.0K
14:55 6,611.40 6,613.70 6,611.40 6,613.31 0.0K
15:00 6,613.79 6,616.66 6,613.29 6,613.29 0.0K
15:05 6,612.65 6,614.11 6,611.06 6,611.06 0.0K
15:10 6,610.91 6,610.91 6,610.40 6,610.40 0.0K
15:15 6,610.73 6,610.89 6,609.52 6,609.52 0.0K
15:20 6,608.75 6,609.74 6,608.14 6,608.63 0.0K
15:25 6,608.16 6,609.34 6,608.16 6,608.75 0.0K
15:30 6,609.02 6,610.35 6,609.02 6,610.35 0.0K
15:35 6,608.95 6,615.97 6,608.70 6,615.97 0.0K
15:40 6,612.97 6,612.97 6,609.86 6,610.24 0.0K
15:45 6,610.40 6,610.40 6,608.24 6,608.24 0.0K
15:50 6,608.78 6,608.78 6,605.01 6,605.01 0.0K
15:55 6,605.01 6,605.01 6,603.29 6,603.48 0.0K
16:00 6,604.05 6,604.05 6,601.30 6,601.30 0.0K
16:05 6,600.90 6,603.38 6,600.90 6,603.38 0.0K
16:10 6,601.41 6,604.45 6,601.04 6,604.45 0.0K
16:15 6,605.58 6,605.73 6,603.89 6,603.89 0.0K
16:20 6,602.04 6,603.12 6,601.41 6,601.41 0.0K
16:25 6,601.93 6,603.51 6,600.74 6,603.51 0.0K
16:35 6,594.05 6,594.05 6,594.05 6,594.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible