FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,104.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,649.32 6,649.32 6,638.69 6,639.06 0.0K
08:05 6,639.26 6,645.58 6,639.26 6,641.66 0.0K
08:10 6,641.35 6,641.46 6,612.62 6,612.62 0.0K
08:15 6,613.79 6,615.61 6,613.79 6,615.15 0.0K
08:20 6,614.88 6,621.65 6,614.88 6,621.65 0.0K
08:25 6,621.48 6,623.35 6,616.92 6,616.92 0.0K
08:30 6,614.62 6,614.99 6,604.40 6,604.40 0.0K
08:35 6,604.43 6,604.43 6,600.10 6,600.10 0.0K
08:40 6,599.27 6,599.90 6,595.87 6,595.87 0.0K
08:45 6,597.99 6,598.45 6,596.37 6,598.45 0.0K
08:50 6,600.35 6,608.84 6,600.35 6,608.84 0.0K
08:55 6,610.30 6,613.38 6,610.30 6,613.38 0.0K
09:00 6,614.85 6,622.96 6,614.85 6,622.96 0.0K
09:05 6,621.90 6,630.22 6,621.90 6,629.49 0.0K
09:10 6,628.92 6,632.63 6,628.92 6,632.63 0.0K
09:15 6,635.24 6,638.71 6,635.23 6,638.71 0.0K
09:20 6,635.78 6,641.00 6,635.32 6,641.00 0.0K
09:25 6,640.95 6,642.54 6,640.95 6,642.54 0.0K
09:30 6,642.91 6,642.91 6,637.43 6,638.72 0.0K
09:35 6,637.80 6,643.93 6,636.48 6,643.93 0.0K
09:40 6,642.18 6,642.18 6,640.31 6,641.08 0.0K
09:45 6,641.08 6,642.57 6,641.08 6,642.57 0.0K
09:50 6,642.33 6,642.79 6,642.33 6,642.79 0.0K
09:55 6,642.79 6,644.99 6,642.79 6,644.99 0.0K
10:00 6,644.23 6,645.59 6,644.18 6,644.55 0.0K
10:05 6,644.83 6,645.89 6,644.53 6,645.89 0.0K
10:10 6,645.05 6,649.61 6,645.05 6,649.42 0.0K
10:15 6,649.67 6,649.75 6,647.62 6,649.75 0.0K
10:20 6,648.98 6,650.99 6,648.98 6,650.72 0.0K
10:25 6,650.14 6,652.32 6,649.83 6,652.32 0.0K
10:30 6,651.80 6,652.07 6,647.74 6,647.74 0.0K
10:35 6,649.05 6,649.30 6,646.19 6,646.19 0.0K
10:40 6,645.29 6,648.18 6,645.29 6,648.18 0.0K
10:45 6,648.18 6,649.58 6,648.18 6,649.58 0.0K
10:50 6,649.99 6,650.50 6,648.53 6,648.78 0.0K
10:55 6,650.80 6,651.89 6,650.80 6,651.89 0.0K
11:00 6,651.89 6,652.97 6,648.76 6,649.00 0.0K
11:05 6,649.50 6,650.68 6,649.23 6,649.28 0.0K
11:10 6,648.99 6,649.62 6,647.15 6,647.15 0.0K
11:15 6,647.15 6,648.25 6,647.15 6,648.25 0.0K
11:20 6,648.31 6,649.50 6,645.06 6,645.06 0.0K
11:25 6,644.14 6,644.14 6,643.22 6,643.22 0.0K
11:30 6,642.12 6,642.12 6,638.04 6,639.29 0.0K
11:35 6,642.25 6,643.11 6,642.18 6,642.18 0.0K
11:40 6,641.66 6,643.29 6,641.39 6,643.29 0.0K
11:45 6,644.39 6,646.25 6,644.39 6,645.34 0.0K
11:50 6,644.83 6,645.12 6,644.83 6,644.87 0.0K
11:55 6,644.60 6,644.92 6,643.26 6,644.92 0.0K
12:00 6,643.05 6,644.50 6,641.61 6,644.50 0.0K
12:05 6,644.15 6,645.36 6,642.67 6,645.36 0.0K
12:10 6,644.52 6,647.27 6,644.52 6,646.73 0.0K
12:15 6,646.99 6,647.73 6,646.45 6,647.73 0.0K
12:20 6,647.73 6,649.21 6,647.37 6,647.37 0.0K
12:25 6,647.64 6,648.38 6,647.37 6,648.38 0.0K
12:30 6,649.90 6,650.92 6,649.90 6,650.92 0.0K
12:35 6,651.42 6,653.33 6,651.42 6,653.33 0.0K
12:40 6,653.26 6,653.26 6,651.41 6,652.52 0.0K
12:45 6,649.71 6,649.71 6,644.93 6,644.93 0.0K
12:50 6,644.28 6,644.60 6,639.42 6,639.42 0.0K
12:55 6,640.57 6,642.71 6,640.57 6,642.49 0.0K
13:00 6,642.51 6,642.51 6,640.68 6,641.27 0.0K
13:05 6,641.53 6,641.53 6,639.03 6,640.93 0.0K
13:10 6,641.12 6,642.47 6,641.12 6,641.71 0.0K
13:15 6,642.23 6,642.23 6,633.14 6,633.14 0.0K
13:20 6,636.00 6,637.56 6,635.19 6,635.19 0.0K
13:25 6,635.19 6,638.37 6,635.19 6,637.55 0.0K
13:30 6,636.91 6,637.18 6,636.13 6,637.18 0.0K
13:35 6,637.73 6,640.74 6,637.52 6,637.52 0.0K
13:40 6,636.64 6,636.64 6,631.00 6,631.00 0.0K
13:45 6,630.48 6,630.48 6,627.53 6,629.13 0.0K
13:50 6,628.82 6,628.82 6,626.11 6,626.11 0.0K
13:55 6,624.98 6,624.98 6,623.63 6,624.87 0.0K
14:00 6,625.91 6,629.87 6,625.91 6,629.87 0.0K
14:05 6,630.20 6,633.82 6,630.20 6,633.82 0.0K
14:10 6,634.55 6,634.55 6,628.07 6,628.07 0.0K
14:15 6,627.21 6,627.97 6,624.38 6,624.38 0.0K
14:20 6,626.10 6,626.10 6,622.58 6,622.58 0.0K
14:25 6,623.23 6,625.39 6,623.23 6,623.56 0.0K
14:30 6,623.84 6,626.35 6,622.19 6,625.92 0.0K
14:35 6,625.85 6,625.85 6,622.73 6,624.97 0.0K
14:40 6,624.02 6,625.46 6,623.01 6,625.46 0.0K
14:45 6,626.64 6,628.68 6,626.21 6,626.21 0.0K
14:50 6,626.56 6,628.66 6,625.72 6,628.66 0.0K
14:55 6,629.53 6,629.58 6,628.78 6,628.78 0.0K
15:00 6,629.73 6,635.99 6,629.73 6,635.99 0.0K
15:05 6,635.91 6,637.07 6,632.57 6,632.87 0.0K
15:10 6,633.68 6,633.92 6,631.47 6,632.83 0.0K
15:15 6,634.71 6,634.71 6,632.52 6,632.52 0.0K
15:20 6,633.32 6,635.59 6,633.32 6,634.28 0.0K
15:25 6,631.51 6,631.51 6,625.32 6,625.32 0.0K
15:30 6,624.09 6,624.09 6,621.11 6,623.22 0.0K
15:35 6,623.90 6,625.48 6,623.79 6,624.55 0.0K
15:40 6,625.79 6,626.96 6,625.65 6,626.96 0.0K
15:45 6,627.21 6,627.21 6,623.75 6,624.08 0.0K
15:50 6,621.83 6,627.26 6,621.83 6,627.21 0.0K
15:55 6,626.25 6,626.55 6,624.38 6,624.65 0.0K
16:00 6,624.54 6,627.41 6,624.54 6,627.41 0.0K
16:05 6,628.00 6,631.83 6,628.00 6,631.29 0.0K
16:10 6,632.81 6,633.92 6,631.53 6,633.71 0.0K
16:15 6,634.31 6,634.31 6,632.67 6,632.67 0.0K
16:20 6,632.13 6,635.14 6,632.08 6,633.02 0.0K
16:25 6,632.72 6,637.70 6,632.72 6,637.34 0.0K
16:35 6,631.01 6,631.01 6,631.01 6,631.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible