FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,104.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,751.39 6,751.39 6,649.03 6,649.03 0.0K
08:05 6,647.36 6,647.36 6,644.27 6,645.96 0.0K
08:10 6,646.57 6,646.57 6,635.85 6,635.85 0.0K
08:15 6,642.80 6,653.92 6,642.80 6,653.92 0.0K
08:20 6,654.42 6,659.15 6,654.42 6,659.15 0.0K
08:25 6,656.43 6,656.43 6,652.17 6,652.17 0.0K
08:30 6,650.44 6,650.44 6,647.35 6,647.35 0.0K
08:35 6,649.16 6,651.91 6,649.16 6,651.91 0.0K
08:40 6,651.91 6,652.81 6,650.97 6,652.81 0.0K
08:45 6,653.79 6,653.79 6,648.11 6,650.12 0.0K
08:50 6,651.25 6,651.25 6,643.48 6,647.23 0.0K
08:55 6,650.72 6,653.16 6,650.72 6,653.16 0.0K
09:00 6,652.05 6,652.05 6,645.75 6,645.75 0.0K
09:05 6,646.96 6,647.91 6,643.05 6,644.74 0.0K
09:10 6,642.67 6,642.67 6,638.22 6,638.22 0.0K
09:15 6,639.70 6,642.01 6,639.70 6,641.77 0.0K
09:20 6,642.51 6,647.86 6,642.24 6,647.86 0.0K
09:25 6,648.82 6,648.82 6,644.70 6,644.70 0.0K
09:30 6,645.33 6,645.33 6,639.31 6,639.31 0.0K
09:35 6,640.57 6,640.57 6,633.50 6,633.80 0.0K
09:40 6,632.60 6,633.10 6,632.60 6,632.92 0.0K
09:45 6,631.28 6,631.37 6,630.83 6,631.37 0.0K
09:50 6,631.37 6,631.37 6,624.65 6,624.65 0.0K
09:55 6,624.13 6,624.98 6,624.13 6,624.14 0.0K
10:00 6,624.14 6,624.94 6,623.54 6,623.54 0.0K
10:05 6,622.75 6,625.34 6,622.75 6,624.72 0.0K
10:10 6,624.72 6,624.96 6,623.60 6,624.18 0.0K
10:15 6,626.70 6,626.70 6,624.15 6,624.15 0.0K
10:20 6,624.78 6,627.95 6,624.78 6,627.68 0.0K
10:25 6,628.49 6,628.78 6,627.99 6,627.99 0.0K
10:30 6,627.99 6,636.15 6,627.95 6,636.15 0.0K
10:35 6,633.22 6,635.52 6,633.22 6,635.52 0.0K
10:40 6,635.52 6,641.20 6,635.52 6,640.03 0.0K
10:45 6,640.84 6,640.84 6,639.73 6,639.73 0.0K
10:50 6,638.96 6,639.89 6,638.74 6,638.74 0.0K
10:55 6,638.45 6,639.21 6,638.35 6,639.11 0.0K
11:00 6,640.26 6,641.70 6,640.18 6,641.70 0.0K
11:05 6,642.43 6,647.64 6,642.43 6,647.64 0.0K
11:10 6,647.64 6,647.64 6,643.37 6,644.11 0.0K
11:15 6,646.57 6,646.57 6,643.74 6,643.74 0.0K
11:20 6,643.74 6,643.74 6,641.12 6,641.70 0.0K
11:25 6,641.70 6,641.70 6,638.53 6,638.53 0.0K
11:30 6,639.33 6,639.33 6,635.95 6,636.19 0.0K
11:35 6,636.19 6,637.04 6,636.12 6,636.12 0.0K
11:40 6,636.10 6,636.10 6,625.98 6,625.98 0.0K
11:45 6,625.17 6,627.08 6,624.91 6,625.54 0.0K
11:50 6,625.54 6,628.03 6,625.54 6,627.35 0.0K
11:55 6,626.72 6,627.50 6,626.04 6,626.04 0.0K
12:00 6,625.69 6,628.11 6,625.69 6,628.11 0.0K
12:05 6,625.22 6,625.22 6,619.46 6,619.46 0.0K
12:10 6,619.19 6,619.19 6,617.38 6,618.12 0.0K
12:15 6,618.93 6,619.45 6,618.09 6,618.74 0.0K
12:20 6,618.97 6,619.52 6,618.97 6,619.52 0.0K
12:25 6,619.52 6,620.66 6,619.52 6,620.49 0.0K
12:30 6,618.25 6,618.25 6,606.41 6,606.41 0.0K
12:35 6,606.58 6,606.58 6,602.92 6,602.92 0.0K
12:40 6,602.92 6,602.92 6,601.67 6,601.67 0.0K
12:45 6,600.73 6,600.73 6,596.79 6,596.79 0.0K
12:50 6,594.49 6,594.49 6,592.14 6,592.32 0.0K
12:55 6,589.80 6,591.18 6,589.12 6,591.18 0.0K
13:00 6,591.50 6,592.07 6,591.50 6,591.78 0.0K
13:05 6,594.28 6,599.17 6,594.28 6,599.17 0.0K
13:10 6,598.72 6,599.57 6,598.47 6,599.57 0.0K
13:15 6,601.26 6,605.30 6,601.26 6,605.30 0.0K
13:20 6,605.84 6,607.68 6,605.84 6,607.68 0.0K
13:25 6,607.68 6,609.71 6,607.61 6,609.44 0.0K
13:30 6,609.11 6,610.21 6,608.62 6,610.21 0.0K
13:35 6,610.07 6,610.07 6,606.60 6,608.39 0.0K
13:40 6,607.14 6,608.27 6,606.57 6,608.27 0.0K
13:45 6,608.79 6,612.81 6,608.79 6,612.60 0.0K
13:50 6,616.92 6,619.44 6,616.60 6,619.44 0.0K
13:55 6,618.62 6,624.67 6,618.62 6,623.75 0.0K
14:00 6,622.04 6,623.07 6,620.75 6,620.75 0.0K
14:05 6,619.96 6,624.21 6,619.33 6,624.15 0.0K
14:10 6,623.90 6,625.22 6,623.21 6,624.66 0.0K
14:15 6,625.80 6,625.92 6,624.85 6,625.17 0.0K
14:20 6,624.21 6,626.77 6,623.89 6,626.50 0.0K
14:25 6,625.13 6,628.41 6,625.13 6,627.18 0.0K
14:30 6,627.47 6,633.48 6,625.63 6,633.48 0.0K
14:35 6,632.42 6,634.26 6,630.38 6,634.26 0.0K
14:40 6,636.18 6,636.18 6,632.56 6,632.85 0.0K
14:45 6,633.12 6,633.12 6,629.81 6,631.58 0.0K
14:50 6,632.01 6,632.01 6,629.55 6,629.55 0.0K
14:55 6,629.12 6,630.78 6,628.56 6,628.87 0.0K
15:00 6,623.37 6,626.58 6,623.37 6,626.58 0.0K
15:05 6,625.79 6,631.74 6,625.79 6,631.74 0.0K
15:10 6,633.31 6,633.31 6,620.29 6,620.29 0.0K
15:15 6,621.62 6,623.07 6,621.62 6,621.68 0.0K
15:20 6,621.67 6,639.21 6,621.50 6,639.21 0.0K
15:25 6,645.62 6,652.03 6,645.62 6,652.03 0.0K
15:30 6,654.37 6,656.75 6,652.39 6,652.46 0.0K
15:35 6,651.31 6,651.31 6,647.31 6,647.31 0.0K
15:40 6,640.65 6,651.61 6,639.43 6,651.61 0.0K
15:45 6,652.10 6,652.10 6,650.02 6,651.05 0.0K
15:50 6,651.32 6,656.34 6,651.32 6,655.93 0.0K
15:55 6,654.95 6,655.09 6,654.82 6,654.96 0.0K
16:00 6,654.02 6,654.52 6,649.42 6,649.42 0.0K
16:05 6,649.99 6,649.99 6,643.48 6,644.07 0.0K
16:10 6,643.48 6,643.75 6,642.48 6,642.58 0.0K
16:15 6,643.29 6,648.34 6,643.29 6,648.34 0.0K
16:20 6,649.85 6,650.75 6,647.35 6,647.35 0.0K
16:25 6,648.19 6,648.19 6,645.94 6,646.84 0.0K
16:35 6,649.32 6,649.32 6,649.32 6,649.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible