FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,097.78
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,361.63 6,361.63 6,321.99 6,321.99 0.0K
08:05 6,307.94 6,308.17 6,304.70 6,308.17 0.0K
08:10 6,320.72 6,336.66 6,320.72 6,336.66 0.0K
08:15 6,336.02 6,343.98 6,336.02 6,343.98 0.0K
08:20 6,348.48 6,348.48 6,327.63 6,327.63 0.0K
08:25 6,328.62 6,331.44 6,324.04 6,331.44 0.0K
08:30 6,331.14 6,331.14 6,327.89 6,327.89 0.0K
08:35 6,326.14 6,326.14 6,321.38 6,321.38 0.0K
08:40 6,321.11 6,321.11 6,319.94 6,319.94 0.0K
08:45 6,320.18 6,324.32 6,320.18 6,324.01 0.0K
08:50 6,322.74 6,326.41 6,322.29 6,325.22 0.0K
08:55 6,330.00 6,333.55 6,330.00 6,333.30 0.0K
09:00 6,333.29 6,343.15 6,333.29 6,340.28 0.0K
09:05 6,343.72 6,343.72 6,342.71 6,342.71 0.0K
09:10 6,343.75 6,345.50 6,342.13 6,345.50 0.0K
09:15 6,345.63 6,345.63 6,343.86 6,344.64 0.0K
09:20 6,343.35 6,343.35 6,335.78 6,339.78 0.0K
09:25 6,339.49 6,339.49 6,336.52 6,336.52 0.0K
09:30 6,336.25 6,336.25 6,320.69 6,320.69 0.0K
09:35 6,321.35 6,322.46 6,321.10 6,322.46 0.0K
09:40 6,323.02 6,327.45 6,323.02 6,327.32 0.0K
09:45 6,326.66 6,328.30 6,326.66 6,328.30 0.0K
09:50 6,328.61 6,335.61 6,328.61 6,335.61 0.0K
09:55 6,334.60 6,334.73 6,333.46 6,333.46 0.0K
10:00 6,333.73 6,336.49 6,333.73 6,336.49 0.0K
10:05 6,336.54 6,336.76 6,335.71 6,336.76 0.0K
10:10 6,336.11 6,336.72 6,333.89 6,333.89 0.0K
10:15 6,334.48 6,334.94 6,333.91 6,334.94 0.0K
10:20 6,335.93 6,336.74 6,335.54 6,336.15 0.0K
10:25 6,336.83 6,337.58 6,333.18 6,337.58 0.0K
10:30 6,337.07 6,337.40 6,336.38 6,337.40 0.0K
10:35 6,338.03 6,341.58 6,337.51 6,341.58 0.0K
10:40 6,341.19 6,341.56 6,339.80 6,339.80 0.0K
10:45 6,339.92 6,339.92 6,334.60 6,334.60 0.0K
10:50 6,335.66 6,337.72 6,335.66 6,337.48 0.0K
10:55 6,337.02 6,337.19 6,335.77 6,336.92 0.0K
11:00 6,338.46 6,339.59 6,337.07 6,337.22 0.0K
11:05 6,334.94 6,336.67 6,334.94 6,336.67 0.0K
11:10 6,336.37 6,337.28 6,336.37 6,337.28 0.0K
11:15 6,337.28 6,337.28 6,335.59 6,335.59 0.0K
11:20 6,335.54 6,336.53 6,335.54 6,336.53 0.0K
11:25 6,336.53 6,337.08 6,334.10 6,337.08 0.0K
11:30 6,337.37 6,337.64 6,337.37 6,337.37 0.0K
11:35 6,337.37 6,337.37 6,329.26 6,329.44 0.0K
11:40 6,330.02 6,330.71 6,329.55 6,329.55 0.0K
11:45 6,330.56 6,341.18 6,330.56 6,341.18 0.0K
11:50 6,342.42 6,345.62 6,342.42 6,344.21 0.0K
11:55 6,343.94 6,343.94 6,343.14 6,343.14 0.0K
12:00 6,343.14 6,344.35 6,343.12 6,344.35 0.0K
12:05 6,345.94 6,346.29 6,344.99 6,345.58 0.0K
12:10 6,347.85 6,351.81 6,347.85 6,351.81 0.0K
12:15 6,352.14 6,353.79 6,352.14 6,352.29 0.0K
12:20 6,352.29 6,352.61 6,352.09 6,352.09 0.0K
12:25 6,352.09 6,355.03 6,352.09 6,355.03 0.0K
12:30 6,354.38 6,354.38 6,352.13 6,354.23 0.0K
12:35 6,355.89 6,355.89 6,355.11 6,355.37 0.0K
12:40 6,353.49 6,355.34 6,353.49 6,354.76 0.0K
12:45 6,357.04 6,359.40 6,357.04 6,359.40 0.0K
12:50 6,358.84 6,358.84 6,358.79 6,358.79 0.0K
12:55 6,358.98 6,361.62 6,358.98 6,361.62 0.0K
13:00 6,358.07 6,359.57 6,357.87 6,359.57 0.0K
13:05 6,359.57 6,361.20 6,359.57 6,361.20 0.0K
13:10 6,361.69 6,362.63 6,361.13 6,361.63 0.0K
13:15 6,361.88 6,362.10 6,360.91 6,362.10 0.0K
13:20 6,362.37 6,366.00 6,362.37 6,366.00 0.0K
13:25 6,366.31 6,366.31 6,364.55 6,364.55 0.0K
13:30 6,364.17 6,365.75 6,362.71 6,363.12 0.0K
13:35 6,363.67 6,364.03 6,363.41 6,363.47 0.0K
13:40 6,363.47 6,364.19 6,363.09 6,363.09 0.0K
13:45 6,362.98 6,366.82 6,362.98 6,366.82 0.0K
13:50 6,367.51 6,369.06 6,367.51 6,369.06 0.0K
13:55 6,367.93 6,367.93 6,364.36 6,364.36 0.0K
14:00 6,364.36 6,364.36 6,362.64 6,362.64 0.0K
14:05 6,363.03 6,365.77 6,363.03 6,365.77 0.0K
14:10 6,365.21 6,366.74 6,365.21 6,366.74 0.0K
14:15 6,369.02 6,372.80 6,369.02 6,371.32 0.0K
14:20 6,372.84 6,375.12 6,372.84 6,375.12 0.0K
14:25 6,375.48 6,376.02 6,375.23 6,375.73 0.0K
14:30 6,377.88 6,378.92 6,377.88 6,378.43 0.0K
14:35 6,379.28 6,380.48 6,379.15 6,379.15 0.0K
14:40 6,379.69 6,380.10 6,379.20 6,379.20 0.0K
14:45 6,378.68 6,379.58 6,378.16 6,379.58 0.0K
14:50 6,378.13 6,378.62 6,377.39 6,377.39 0.0K
14:55 6,377.80 6,377.80 6,372.73 6,372.73 0.0K
15:00 6,372.48 6,372.48 6,370.08 6,370.08 0.0K
15:05 6,370.18 6,373.70 6,370.18 6,373.34 0.0K
15:10 6,371.58 6,371.58 6,369.47 6,369.47 0.0K
15:15 6,370.20 6,370.90 6,369.46 6,369.67 0.0K
15:20 6,369.60 6,371.04 6,369.35 6,369.35 0.0K
15:25 6,368.54 6,368.81 6,367.72 6,367.72 0.0K
15:30 6,366.70 6,366.70 6,362.84 6,362.84 0.0K
15:35 6,362.57 6,362.57 6,360.90 6,360.90 0.0K
15:40 6,359.67 6,362.12 6,359.47 6,362.12 0.0K
15:45 6,362.17 6,363.22 6,362.17 6,363.09 0.0K
15:50 6,362.48 6,362.64 6,360.99 6,362.64 0.0K
15:55 6,363.18 6,364.47 6,363.03 6,364.47 0.0K
16:00 6,363.51 6,363.51 6,361.75 6,361.75 0.0K
16:05 6,362.31 6,363.18 6,362.31 6,363.18 0.0K
16:10 6,363.69 6,364.67 6,363.11 6,364.67 0.0K
16:15 6,365.62 6,366.80 6,365.62 6,366.36 0.0K
16:20 6,365.00 6,369.10 6,365.00 6,369.10 0.0K
16:25 6,371.17 6,372.13 6,370.36 6,372.13 0.0K
16:35 6,377.53 6,377.53 6,377.53 6,377.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible