FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,452.76
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 5,272.85 5,280.16 5,271.49 5,271.49 0.0K
08:05 5,275.23 5,277.98 5,271.42 5,271.42 0.0K
08:10 5,264.95 5,272.44 5,264.95 5,271.62 0.0K
08:15 5,268.40 5,268.40 5,263.63 5,263.63 0.0K
08:20 5,264.73 5,267.68 5,264.73 5,266.06 0.0K
08:25 5,266.29 5,267.16 5,265.49 5,266.56 0.0K
08:30 5,265.74 5,268.60 5,265.74 5,267.76 0.0K
08:35 5,267.77 5,270.60 5,267.77 5,268.46 0.0K
08:40 5,268.50 5,268.52 5,263.78 5,263.78 0.0K
08:45 5,264.05 5,264.05 5,262.51 5,263.35 0.0K
08:50 5,266.80 5,267.29 5,262.61 5,262.61 0.0K
08:55 5,262.23 5,264.87 5,262.23 5,264.07 0.0K
09:00 5,264.27 5,266.71 5,262.64 5,262.64 0.0K
09:05 5,263.03 5,264.10 5,262.23 5,262.23 0.0K
09:10 5,261.32 5,261.32 5,259.40 5,259.40 0.0K
09:15 5,259.71 5,267.29 5,259.71 5,267.29 0.0K
09:20 5,267.10 5,268.14 5,264.57 5,264.57 0.0K
09:25 5,264.25 5,266.36 5,264.25 5,265.56 0.0K
09:30 5,266.76 5,269.10 5,266.72 5,267.13 0.0K
09:35 5,267.60 5,269.80 5,267.60 5,269.73 0.0K
09:40 5,269.20 5,269.20 5,267.78 5,268.59 0.0K
09:45 5,269.65 5,270.35 5,269.65 5,270.18 0.0K
09:50 5,269.08 5,270.40 5,268.57 5,270.40 0.0K
09:55 5,270.46 5,270.46 5,268.16 5,268.16 0.0K
10:00 5,268.37 5,270.08 5,268.37 5,269.18 0.0K
10:05 5,268.45 5,270.19 5,268.45 5,269.73 0.0K
10:10 5,270.54 5,270.54 5,268.81 5,268.81 0.0K
10:15 5,269.26 5,272.62 5,269.26 5,272.62 0.0K
10:20 5,272.15 5,272.38 5,270.55 5,270.55 0.0K
10:25 5,269.40 5,269.93 5,269.40 5,269.46 0.0K
10:30 5,269.81 5,272.81 5,269.81 5,272.10 0.0K
10:35 5,271.76 5,271.85 5,270.71 5,270.71 0.0K
10:40 5,271.60 5,273.37 5,271.60 5,272.76 0.0K
10:45 5,271.56 5,272.64 5,271.56 5,272.42 0.0K
10:50 5,271.47 5,271.47 5,270.47 5,270.47 0.0K
10:55 5,271.17 5,273.34 5,270.34 5,273.34 0.0K
11:00 5,272.12 5,274.73 5,272.04 5,274.73 0.0K
11:05 5,275.06 5,275.85 5,274.10 5,274.10 0.0K
11:10 5,274.68 5,274.83 5,274.68 5,274.83 0.0K
11:15 5,273.28 5,274.22 5,273.10 5,274.22 0.0K
11:20 5,273.77 5,275.25 5,273.77 5,275.25 0.0K
11:25 5,274.85 5,274.85 5,272.96 5,272.96 0.0K
11:30 5,272.66 5,275.43 5,272.49 5,275.43 0.0K
11:35 5,275.56 5,275.56 5,273.06 5,273.06 0.0K
11:40 5,276.57 5,276.57 5,274.39 5,274.39 0.0K
11:45 5,274.21 5,275.23 5,273.71 5,273.71 0.0K
11:50 5,274.49 5,274.49 5,271.53 5,273.51 0.0K
11:55 5,273.08 5,273.40 5,271.58 5,273.40 0.0K
12:00 5,273.51 5,273.51 5,270.27 5,270.34 0.0K
12:05 5,271.30 5,271.30 5,269.90 5,270.93 0.0K
12:10 5,269.86 5,269.86 5,269.02 5,269.08 0.0K
12:15 5,269.19 5,269.19 5,265.79 5,265.79 0.0K
12:20 5,265.74 5,266.36 5,265.74 5,266.36 0.0K
12:25 5,266.32 5,267.69 5,266.32 5,267.69 0.0K
12:30 5,266.30 5,267.11 5,265.95 5,265.95 0.0K
12:35 5,264.93 5,264.93 5,263.55 5,263.77 0.0K
12:40 5,263.58 5,264.72 5,262.92 5,263.53 0.0K
12:45 5,263.52 5,263.52 5,262.70 5,262.70 0.0K
12:50 5,262.40 5,263.34 5,261.09 5,261.90 0.0K
12:55 5,260.66 5,261.06 5,259.90 5,259.90 0.0K
13:00 5,259.27 5,259.27 5,257.64 5,257.78 0.0K
13:05 5,258.60 5,258.60 5,257.11 5,258.55 0.0K
13:10 5,257.21 5,257.21 5,252.66 5,253.13 0.0K
13:15 5,253.37 5,257.87 5,253.28 5,257.87 0.0K
13:20 5,258.82 5,261.11 5,258.82 5,261.11 0.0K
13:25 5,261.42 5,262.47 5,261.42 5,262.47 0.0K
13:30 5,261.34 5,262.29 5,260.76 5,260.76 0.0K
13:35 5,259.46 5,261.30 5,259.19 5,261.30 0.0K
13:40 5,261.16 5,264.45 5,261.16 5,264.45 0.0K
13:45 5,263.31 5,263.31 5,261.25 5,262.49 0.0K
13:50 5,263.26 5,265.67 5,262.25 5,265.67 0.0K
13:55 5,265.36 5,266.67 5,264.97 5,266.21 0.0K
14:00 5,265.92 5,265.92 5,264.77 5,265.73 0.0K
14:05 5,265.58 5,268.77 5,264.91 5,268.16 0.0K
14:10 5,267.02 5,268.54 5,267.02 5,268.15 0.0K
14:15 5,269.16 5,270.28 5,269.05 5,269.49 0.0K
14:20 5,270.92 5,272.67 5,270.73 5,272.67 0.0K
14:25 5,273.25 5,273.25 5,270.40 5,270.40 0.0K
14:30 5,272.93 5,277.88 5,272.52 5,272.52 0.0K
14:35 5,273.44 5,278.60 5,272.96 5,278.60 0.0K
14:40 5,278.74 5,279.31 5,278.13 5,279.31 0.0K
14:45 5,279.96 5,279.96 5,277.98 5,279.27 0.0K
14:50 5,278.89 5,279.79 5,275.87 5,276.36 0.0K
14:55 5,278.12 5,283.98 5,278.12 5,283.98 0.0K
15:00 5,288.05 5,288.94 5,286.46 5,288.94 0.0K
15:05 5,289.32 5,294.03 5,289.32 5,294.03 0.0K
15:10 5,296.36 5,296.36 5,292.29 5,292.29 0.0K
15:15 5,291.07 5,291.58 5,290.66 5,290.66 0.0K
15:20 5,287.97 5,292.60 5,287.97 5,292.60 0.0K
15:25 5,293.61 5,293.61 5,292.46 5,292.46 0.0K
15:30 5,292.35 5,292.51 5,287.95 5,287.95 0.0K
15:35 5,288.84 5,292.85 5,288.84 5,292.85 0.0K
15:40 5,293.15 5,293.49 5,293.03 5,293.08 0.0K
15:45 5,293.22 5,294.03 5,291.41 5,291.41 0.0K
15:50 5,292.69 5,293.02 5,292.23 5,292.23 0.0K
15:55 5,291.75 5,291.75 5,287.96 5,287.96 0.0K
16:00 5,288.03 5,289.23 5,282.11 5,282.11 0.0K
16:05 5,280.72 5,285.45 5,280.72 5,285.45 0.0K
16:10 5,284.12 5,284.12 5,283.00 5,283.94 0.0K
16:15 5,283.58 5,285.27 5,283.58 5,284.09 0.0K
16:20 5,284.88 5,284.88 5,283.23 5,283.23 0.0K
16:25 5,281.36 5,283.98 5,281.36 5,283.65 0.0K
16:35 5,290.54 5,290.54 5,290.54 5,290.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible