FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,554.06
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 5,098.42 5,104.83 5,098.42 5,100.59 0.0K
08:05 5,100.79 5,100.79 5,098.30 5,098.76 0.0K
08:10 5,102.86 5,107.69 5,102.86 5,106.38 0.0K
08:15 5,106.20 5,108.13 5,106.20 5,108.13 0.0K
08:20 5,108.20 5,109.75 5,108.15 5,108.15 0.0K
08:25 5,106.93 5,106.93 5,105.51 5,106.10 0.0K
08:30 5,105.81 5,106.76 5,099.68 5,099.68 0.0K
08:35 5,100.39 5,100.46 5,099.07 5,099.26 0.0K
08:40 5,099.19 5,099.64 5,097.71 5,097.71 0.0K
08:45 5,098.59 5,101.35 5,098.59 5,101.35 0.0K
08:50 5,101.61 5,102.49 5,101.01 5,101.06 0.0K
08:55 5,100.08 5,100.08 5,099.26 5,099.26 0.0K
09:00 5,098.96 5,098.96 5,094.54 5,094.54 0.0K
09:05 5,094.83 5,096.55 5,094.83 5,096.55 0.0K
09:10 5,096.45 5,097.77 5,096.45 5,097.77 0.0K
09:15 5,098.89 5,102.34 5,098.80 5,102.34 0.0K
09:20 5,101.45 5,102.34 5,101.45 5,102.34 0.0K
09:25 5,101.09 5,103.70 5,101.09 5,103.70 0.0K
09:30 5,105.20 5,105.20 5,104.19 5,105.03 0.0K
09:35 5,105.11 5,105.49 5,104.21 5,104.69 0.0K
09:40 5,105.67 5,106.52 5,105.61 5,106.32 0.0K
09:45 5,106.19 5,106.51 5,106.19 5,106.51 0.0K
09:50 5,106.65 5,107.62 5,106.65 5,107.56 0.0K
09:55 5,106.91 5,108.10 5,106.70 5,107.78 0.0K
10:00 5,108.12 5,109.29 5,108.12 5,109.29 0.0K
10:05 5,108.71 5,109.30 5,107.43 5,109.30 0.0K
10:10 5,109.33 5,109.33 5,108.86 5,108.86 0.0K
10:15 5,109.19 5,109.37 5,108.77 5,108.97 0.0K
10:20 5,109.06 5,109.22 5,107.06 5,107.44 0.0K
10:25 5,107.56 5,107.56 5,106.25 5,106.25 0.0K
10:30 5,105.95 5,105.96 5,104.11 5,104.11 0.0K
10:35 5,104.21 5,104.98 5,103.25 5,104.98 0.0K
10:40 5,105.21 5,105.21 5,104.05 5,104.57 0.0K
10:45 5,103.83 5,104.36 5,103.29 5,103.29 0.0K
10:50 5,102.82 5,102.94 5,102.63 5,102.89 0.0K
10:55 5,103.05 5,103.99 5,103.05 5,103.99 0.0K
11:00 5,103.84 5,104.37 5,102.88 5,102.88 0.0K
11:05 5,101.71 5,101.71 5,099.47 5,099.51 0.0K
11:10 5,099.37 5,099.76 5,099.23 5,099.66 0.0K
11:15 5,099.66 5,100.10 5,098.97 5,100.10 0.0K
11:20 5,100.82 5,101.62 5,100.82 5,101.62 0.0K
11:25 5,101.62 5,101.73 5,100.94 5,101.45 0.0K
11:30 5,101.61 5,102.56 5,101.61 5,102.37 0.0K
11:35 5,102.13 5,102.13 5,101.16 5,101.16 0.0K
11:40 5,101.30 5,102.26 5,101.30 5,101.75 0.0K
11:45 5,101.99 5,101.99 5,100.05 5,100.05 0.0K
11:50 5,100.36 5,100.54 5,100.17 5,100.27 0.0K
11:55 5,099.86 5,099.86 5,097.73 5,097.73 0.0K
12:00 5,097.82 5,098.00 5,096.79 5,096.79 0.0K
12:05 5,096.78 5,096.78 5,096.11 5,096.11 0.0K
12:10 5,095.62 5,096.43 5,095.13 5,096.43 0.0K
12:15 5,096.52 5,097.03 5,096.39 5,096.71 0.0K
12:20 5,096.93 5,097.41 5,096.93 5,097.01 0.0K
12:25 5,098.44 5,098.44 5,096.72 5,096.72 0.0K
12:30 5,097.06 5,097.06 5,096.20 5,096.71 0.0K
12:35 5,097.35 5,097.35 5,096.62 5,096.67 0.0K
12:40 5,097.34 5,098.75 5,097.34 5,098.75 0.0K
12:45 5,099.11 5,099.11 5,098.85 5,099.11 0.0K
12:50 5,099.62 5,099.68 5,098.70 5,098.70 0.0K
12:55 5,098.46 5,098.60 5,098.32 5,098.32 0.0K
13:00 5,098.15 5,098.15 5,096.11 5,096.56 0.0K
13:05 5,097.82 5,098.09 5,097.82 5,097.85 0.0K
13:10 5,097.55 5,097.79 5,096.96 5,096.96 0.0K
13:15 5,097.05 5,097.05 5,096.36 5,096.36 0.0K
13:20 5,097.43 5,097.43 5,096.65 5,097.19 0.0K
13:25 5,097.23 5,097.23 5,095.78 5,096.33 0.0K
13:30 5,096.57 5,097.76 5,095.84 5,097.76 0.0K
13:35 5,098.17 5,098.24 5,097.78 5,098.24 0.0K
13:40 5,098.80 5,098.80 5,097.48 5,097.48 0.0K
13:45 5,097.19 5,097.85 5,097.19 5,097.85 0.0K
13:50 5,097.90 5,099.63 5,097.90 5,098.85 0.0K
13:55 5,098.44 5,098.44 5,092.29 5,093.32 0.0K
14:00 5,092.98 5,092.98 5,091.29 5,091.29 0.0K
14:05 5,091.65 5,093.35 5,091.65 5,093.35 0.0K
14:10 5,093.94 5,094.98 5,093.94 5,094.93 0.0K
14:15 5,096.07 5,096.07 5,095.31 5,095.45 0.0K
14:20 5,095.44 5,095.72 5,094.30 5,095.72 0.0K
14:25 5,095.11 5,096.38 5,095.11 5,096.32 0.0K
14:30 5,096.12 5,101.36 5,095.51 5,100.61 0.0K
14:35 5,100.30 5,100.77 5,099.06 5,099.76 0.0K
14:40 5,099.75 5,100.74 5,099.75 5,100.73 0.0K
14:45 5,100.11 5,104.40 5,100.11 5,104.40 0.0K
14:50 5,104.11 5,106.01 5,104.11 5,105.03 0.0K
14:55 5,104.79 5,106.48 5,104.79 5,105.33 0.0K
15:00 5,105.60 5,106.97 5,105.07 5,105.07 0.0K
15:05 5,104.60 5,106.39 5,104.60 5,106.39 0.0K
15:10 5,108.59 5,109.43 5,107.99 5,109.13 0.0K
15:15 5,109.28 5,110.20 5,109.28 5,109.91 0.0K
15:20 5,110.89 5,112.59 5,110.89 5,112.59 0.0K
15:25 5,112.41 5,112.57 5,110.79 5,112.57 0.0K
15:30 5,113.67 5,115.70 5,113.67 5,115.40 0.0K
15:35 5,116.52 5,116.96 5,115.46 5,115.46 0.0K
15:40 5,116.00 5,116.00 5,114.65 5,115.62 0.0K
15:45 5,114.56 5,114.56 5,112.88 5,113.87 0.0K
15:50 5,115.98 5,116.40 5,113.62 5,113.84 0.0K
15:55 5,113.70 5,115.84 5,113.14 5,115.84 0.0K
16:00 5,114.97 5,116.53 5,114.33 5,116.53 0.0K
16:05 5,116.48 5,118.52 5,116.48 5,118.52 0.0K
16:10 5,117.57 5,118.46 5,117.31 5,117.31 0.0K
16:15 5,117.45 5,117.45 5,116.11 5,116.11 0.0K
16:20 5,116.20 5,116.20 5,112.45 5,112.45 0.0K
16:25 5,111.97 5,112.16 5,109.91 5,109.91 0.0K
16:35 5,116.82 5,116.82 5,116.82 5,116.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible