FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,607.28 4,642.79 4,607.28 4,641.54 0.0K
08:05 4,644.14 4,652.62 4,644.14 4,651.96 0.0K
08:10 4,652.33 4,652.33 4,644.28 4,645.70 0.0K
08:15 4,646.01 4,647.10 4,640.17 4,640.17 0.0K
08:20 4,642.01 4,647.01 4,641.21 4,647.01 0.0K
08:25 4,647.76 4,647.76 4,646.45 4,647.73 0.0K
08:30 4,646.30 4,648.90 4,646.11 4,646.33 0.0K
08:35 4,636.80 4,636.80 4,635.32 4,635.32 0.0K
08:40 4,634.34 4,638.86 4,634.34 4,638.56 0.0K
08:45 4,637.67 4,637.67 4,634.80 4,635.57 0.0K
08:50 4,634.87 4,634.87 4,632.52 4,633.36 0.0K
08:55 4,633.86 4,633.95 4,632.79 4,633.22 0.0K
09:00 4,632.81 4,632.81 4,632.11 4,632.36 0.0K
09:05 4,633.16 4,636.79 4,633.16 4,636.79 0.0K
09:10 4,636.43 4,637.03 4,635.32 4,636.74 0.0K
09:15 4,637.09 4,637.78 4,636.17 4,636.34 0.0K
09:20 4,637.46 4,640.47 4,636.88 4,640.47 0.0K
09:25 4,639.64 4,639.83 4,638.52 4,639.83 0.0K
09:30 4,639.63 4,641.31 4,639.63 4,641.02 0.0K
09:35 4,641.01 4,641.68 4,640.38 4,640.40 0.0K
09:40 4,641.08 4,644.87 4,641.08 4,644.87 0.0K
09:45 4,645.12 4,645.85 4,643.89 4,644.82 0.0K
09:50 4,644.43 4,645.61 4,643.45 4,643.45 0.0K
09:55 4,643.44 4,645.00 4,643.44 4,645.00 0.0K
10:00 4,644.32 4,649.91 4,644.32 4,649.91 0.0K
10:05 4,650.23 4,650.48 4,649.60 4,650.48 0.0K
10:10 4,651.45 4,656.87 4,651.45 4,656.73 0.0K
10:15 4,655.27 4,655.27 4,652.58 4,652.58 0.0K
10:20 4,652.32 4,652.99 4,652.18 4,652.99 0.0K
10:25 4,652.94 4,653.46 4,652.78 4,653.46 0.0K
10:30 4,653.46 4,653.46 4,650.90 4,651.80 0.0K
10:35 4,651.49 4,651.74 4,651.03 4,651.73 0.0K
10:40 4,651.80 4,652.61 4,651.62 4,652.16 0.0K
10:45 4,653.09 4,653.09 4,651.30 4,651.30 0.0K
10:50 4,652.18 4,652.18 4,650.94 4,650.94 0.0K
10:55 4,651.90 4,652.01 4,651.39 4,651.78 0.0K
11:00 4,651.82 4,651.82 4,648.37 4,648.44 0.0K
11:05 4,649.00 4,649.86 4,648.08 4,648.08 0.0K
11:10 4,647.97 4,648.09 4,647.14 4,647.14 0.0K
11:15 4,648.11 4,649.32 4,648.11 4,649.22 0.0K
11:20 4,649.44 4,649.45 4,648.56 4,648.56 0.0K
11:25 4,648.48 4,648.48 4,646.15 4,646.49 0.0K
11:30 4,645.52 4,645.52 4,640.18 4,640.18 0.0K
11:35 4,641.02 4,641.35 4,639.22 4,639.22 0.0K
11:40 4,638.93 4,640.80 4,638.79 4,639.88 0.0K
11:45 4,639.27 4,642.16 4,639.27 4,642.16 0.0K
11:50 4,641.90 4,643.04 4,641.90 4,642.99 0.0K
11:55 4,642.67 4,643.42 4,642.54 4,643.11 0.0K
12:00 4,642.97 4,643.31 4,642.36 4,642.36 0.0K
12:05 4,641.04 4,641.04 4,639.61 4,640.11 0.0K
12:10 4,639.80 4,639.80 4,636.55 4,636.58 0.0K
12:15 4,635.49 4,635.49 4,634.91 4,634.97 0.0K
12:20 4,635.07 4,635.07 4,633.80 4,634.12 0.0K
12:25 4,633.73 4,633.73 4,631.77 4,631.77 0.0K
12:30 4,631.88 4,631.88 4,630.57 4,631.52 0.0K
12:35 4,631.96 4,631.96 4,630.91 4,630.97 0.0K
12:40 4,631.05 4,633.24 4,631.05 4,633.24 0.0K
12:45 4,635.83 4,637.39 4,635.83 4,637.39 0.0K
12:50 4,636.72 4,636.87 4,635.64 4,635.64 0.0K
12:55 4,635.01 4,637.93 4,635.01 4,637.93 0.0K
13:00 4,638.20 4,638.26 4,637.23 4,637.23 0.0K
13:05 4,637.25 4,637.25 4,636.55 4,636.55 0.0K
13:10 4,637.58 4,638.50 4,637.58 4,637.92 0.0K
13:15 4,638.17 4,638.83 4,638.17 4,638.18 0.0K
13:20 4,638.47 4,638.47 4,637.89 4,638.40 0.0K
13:25 4,640.08 4,640.81 4,639.18 4,640.81 0.0K
13:30 4,640.77 4,642.44 4,640.77 4,642.44 0.0K
13:35 4,642.05 4,643.86 4,641.98 4,643.86 0.0K
13:40 4,643.70 4,643.70 4,641.14 4,641.14 0.0K
13:45 4,640.80 4,641.29 4,640.40 4,640.77 0.0K
13:50 4,641.47 4,642.10 4,641.47 4,641.51 0.0K
13:55 4,640.89 4,641.07 4,640.03 4,640.03 0.0K
14:00 4,640.34 4,640.34 4,635.92 4,635.92 0.0K
14:05 4,635.77 4,636.70 4,635.49 4,635.98 0.0K
14:10 4,635.91 4,636.35 4,634.94 4,634.94 0.0K
14:15 4,635.26 4,638.34 4,635.26 4,638.34 0.0K
14:20 4,637.57 4,639.12 4,636.95 4,639.12 0.0K
14:25 4,638.65 4,639.98 4,637.62 4,637.62 0.0K
14:30 4,640.03 4,640.03 4,625.31 4,625.31 0.0K
14:35 4,627.05 4,627.05 4,621.85 4,621.85 0.0K
14:40 4,620.87 4,623.39 4,617.38 4,617.38 0.0K
14:45 4,617.66 4,617.66 4,615.33 4,617.01 0.0K
14:50 4,616.68 4,622.45 4,616.68 4,622.45 0.0K
14:55 4,622.72 4,622.72 4,619.86 4,620.75 0.0K
15:00 4,619.72 4,621.67 4,619.72 4,621.67 0.0K
15:05 4,618.91 4,618.97 4,618.01 4,618.53 0.0K
15:10 4,617.48 4,617.48 4,612.68 4,612.68 0.0K
15:15 4,610.89 4,612.96 4,609.76 4,609.76 0.0K
15:20 4,610.48 4,612.46 4,609.53 4,612.46 0.0K
15:25 4,612.90 4,614.63 4,612.90 4,614.59 0.0K
15:30 4,612.96 4,613.36 4,611.52 4,613.36 0.0K
15:35 4,614.17 4,618.25 4,613.29 4,618.25 0.0K
15:40 4,617.27 4,619.61 4,617.27 4,619.61 0.0K
15:45 4,619.57 4,623.98 4,619.21 4,623.98 0.0K
15:50 4,624.14 4,625.40 4,624.14 4,625.40 0.0K
15:55 4,624.82 4,626.68 4,624.50 4,626.68 0.0K
16:00 4,625.67 4,626.86 4,625.67 4,626.86 0.0K
16:05 4,627.22 4,627.22 4,626.11 4,626.85 0.0K
16:10 4,626.87 4,630.12 4,626.87 4,630.12 0.0K
16:15 4,628.35 4,630.24 4,628.35 4,630.24 0.0K
16:20 4,629.07 4,629.07 4,627.78 4,628.44 0.0K
16:25 4,629.60 4,630.29 4,629.31 4,629.31 0.0K
16:35 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible