FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,658.78 4,658.78 4,620.66 4,623.93 0.0K
08:05 4,622.62 4,622.62 4,619.63 4,619.63 0.0K
08:10 4,616.07 4,616.07 4,611.29 4,611.29 0.0K
08:15 4,612.78 4,615.55 4,612.78 4,614.88 0.0K
08:20 4,613.99 4,616.31 4,613.99 4,616.31 0.0K
08:25 4,616.93 4,616.93 4,614.89 4,614.95 0.0K
08:30 4,617.89 4,617.89 4,610.83 4,610.83 0.0K
08:35 4,608.78 4,614.20 4,608.78 4,614.04 0.0K
08:40 4,612.93 4,613.70 4,612.17 4,612.17 0.0K
08:45 4,613.16 4,613.16 4,611.99 4,612.79 0.0K
08:50 4,612.76 4,617.19 4,612.37 4,617.19 0.0K
08:55 4,615.99 4,616.46 4,615.57 4,616.46 0.0K
09:00 4,617.04 4,621.78 4,617.04 4,620.95 0.0K
09:05 4,618.96 4,618.96 4,616.96 4,617.04 0.0K
09:10 4,617.18 4,617.18 4,615.87 4,616.68 0.0K
09:15 4,615.98 4,615.98 4,612.12 4,612.12 0.0K
09:20 4,611.69 4,611.69 4,607.31 4,607.31 0.0K
09:25 4,605.18 4,607.87 4,605.18 4,607.87 0.0K
09:30 4,607.73 4,607.73 4,605.78 4,605.78 0.0K
09:35 4,606.65 4,606.65 4,604.29 4,604.55 0.0K
09:40 4,604.81 4,604.81 4,600.94 4,600.94 0.0K
09:45 4,601.00 4,603.85 4,601.00 4,603.85 0.0K
09:50 4,604.81 4,608.11 4,604.81 4,608.11 0.0K
09:55 4,608.43 4,608.60 4,605.54 4,605.54 0.0K
10:00 4,605.65 4,605.65 4,603.74 4,603.74 0.0K
10:05 4,604.11 4,604.56 4,604.11 4,604.56 0.0K
10:10 4,603.65 4,604.99 4,603.02 4,603.02 0.0K
10:15 4,603.72 4,604.94 4,603.72 4,604.77 0.0K
10:20 4,603.33 4,603.91 4,603.05 4,603.05 0.0K
10:25 4,603.19 4,606.32 4,603.19 4,606.32 0.0K
10:30 4,606.22 4,608.79 4,606.22 4,608.53 0.0K
10:35 4,607.73 4,607.73 4,604.91 4,604.92 0.0K
10:40 4,602.93 4,603.08 4,602.56 4,602.65 0.0K
10:45 4,602.71 4,604.83 4,602.71 4,604.62 0.0K
10:50 4,604.94 4,606.38 4,603.69 4,603.69 0.0K
10:55 4,602.88 4,602.88 4,601.51 4,601.51 0.0K
11:00 4,601.83 4,601.83 4,599.16 4,599.16 0.0K
11:05 4,598.22 4,598.22 4,594.49 4,594.49 0.0K
11:10 4,593.21 4,593.53 4,591.48 4,591.84 0.0K
11:15 4,592.27 4,592.74 4,591.21 4,591.21 0.0K
11:20 4,591.47 4,593.38 4,591.47 4,593.26 0.0K
11:25 4,593.12 4,596.09 4,593.12 4,595.72 0.0K
11:30 4,595.97 4,595.97 4,594.16 4,594.28 0.0K
11:35 4,594.83 4,595.28 4,594.83 4,595.00 0.0K
11:40 4,594.84 4,594.84 4,594.27 4,594.75 0.0K
11:45 4,595.16 4,596.40 4,595.16 4,596.40 0.0K
11:50 4,594.32 4,594.32 4,591.54 4,591.54 0.0K
11:55 4,591.25 4,591.25 4,590.46 4,590.46 0.0K
12:00 4,590.55 4,590.55 4,589.18 4,590.40 0.0K
12:05 4,590.40 4,591.42 4,589.87 4,589.87 0.0K
12:10 4,589.09 4,590.40 4,589.09 4,590.40 0.0K
12:15 4,590.63 4,590.63 4,587.84 4,590.52 0.0K
12:20 4,590.20 4,590.48 4,589.96 4,590.00 0.0K
12:25 4,590.30 4,591.02 4,589.32 4,589.99 0.0K
12:30 4,588.76 4,588.76 4,585.07 4,585.07 0.0K
12:35 4,586.33 4,586.48 4,583.37 4,583.37 0.0K
12:40 4,584.90 4,587.20 4,584.90 4,586.97 0.0K
12:45 4,587.08 4,587.59 4,585.94 4,587.59 0.0K
12:50 4,588.02 4,589.47 4,586.89 4,586.89 0.0K
12:55 4,586.42 4,587.09 4,586.42 4,587.09 0.0K
13:00 4,587.25 4,588.70 4,587.25 4,587.27 0.0K
13:05 4,587.05 4,590.28 4,587.05 4,589.34 0.0K
13:10 4,587.97 4,588.09 4,587.57 4,587.61 0.0K
13:15 4,587.13 4,587.55 4,585.08 4,586.02 0.0K
13:20 4,585.45 4,588.41 4,585.45 4,587.25 0.0K
13:25 4,587.92 4,590.93 4,587.92 4,590.93 0.0K
13:30 4,590.88 4,591.30 4,589.24 4,589.24 0.0K
13:35 4,589.02 4,589.84 4,588.32 4,589.84 0.0K
13:40 4,591.24 4,592.62 4,591.17 4,592.62 0.0K
13:45 4,593.06 4,595.07 4,593.06 4,595.07 0.0K
13:50 4,594.62 4,594.91 4,593.37 4,594.18 0.0K
13:55 4,594.26 4,595.66 4,593.86 4,595.08 0.0K
14:00 4,594.93 4,597.55 4,594.90 4,597.55 0.0K
14:05 4,597.49 4,598.38 4,596.78 4,598.38 0.0K
14:10 4,598.50 4,599.85 4,598.40 4,599.85 0.0K
14:15 4,599.31 4,599.31 4,598.07 4,598.87 0.0K
14:20 4,599.19 4,599.26 4,597.04 4,597.04 0.0K
14:25 4,597.51 4,597.51 4,595.06 4,595.06 0.0K
14:30 4,594.66 4,597.14 4,594.61 4,595.04 0.0K
14:35 4,593.60 4,593.60 4,589.00 4,589.00 0.0K
14:40 4,589.12 4,589.12 4,585.02 4,585.02 0.0K
14:45 4,581.36 4,583.86 4,581.36 4,583.05 0.0K
14:50 4,581.45 4,589.50 4,581.45 4,589.50 0.0K
14:55 4,590.68 4,595.25 4,590.68 4,595.25 0.0K
15:00 4,597.62 4,601.58 4,597.62 4,598.68 0.0K
15:05 4,598.91 4,603.12 4,598.91 4,603.12 0.0K
15:10 4,603.84 4,603.84 4,599.05 4,599.05 0.0K
15:15 4,600.20 4,601.03 4,599.77 4,599.77 0.0K
15:20 4,600.99 4,600.99 4,594.24 4,594.24 0.0K
15:25 4,595.10 4,596.20 4,595.10 4,595.89 0.0K
15:30 4,595.52 4,602.09 4,595.52 4,602.09 0.0K
15:35 4,602.05 4,603.77 4,599.59 4,603.77 0.0K
15:40 4,603.53 4,603.83 4,601.28 4,601.28 0.0K
15:45 4,601.01 4,602.59 4,600.68 4,602.59 0.0K
15:50 4,603.05 4,603.05 4,600.57 4,600.57 0.0K
15:55 4,601.28 4,604.39 4,600.49 4,604.39 0.0K
16:00 4,604.86 4,606.89 4,604.74 4,606.89 0.0K
16:05 4,606.57 4,607.44 4,606.22 4,606.35 0.0K
16:10 4,607.39 4,611.94 4,607.39 4,611.94 0.0K
16:15 4,609.56 4,612.98 4,609.56 4,609.91 0.0K
16:20 4,609.96 4,611.94 4,609.96 4,611.74 0.0K
16:25 4,612.48 4,613.09 4,611.72 4,612.95 0.0K
16:35 4,607.28 4,607.28 4,607.28 4,607.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible