FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,646.30 4,646.30 4,637.29 4,641.23 0.0K
08:05 4,641.36 4,643.18 4,641.36 4,643.18 0.0K
08:10 4,650.80 4,654.90 4,650.80 4,654.04 0.0K
08:15 4,655.88 4,659.80 4,655.88 4,657.80 0.0K
08:20 4,656.88 4,657.18 4,655.73 4,655.73 0.0K
08:25 4,657.23 4,657.23 4,653.06 4,653.06 0.0K
08:30 4,650.35 4,650.74 4,650.05 4,650.34 0.0K
08:35 4,649.52 4,652.24 4,649.00 4,652.24 0.0K
08:40 4,651.81 4,655.30 4,651.81 4,655.30 0.0K
08:45 4,654.63 4,657.49 4,654.58 4,657.32 0.0K
08:50 4,657.40 4,659.11 4,657.06 4,659.11 0.0K
08:55 4,660.24 4,661.10 4,660.24 4,660.78 0.0K
09:00 4,660.64 4,662.02 4,660.26 4,660.26 0.0K
09:05 4,658.77 4,660.01 4,658.77 4,659.72 0.0K
09:10 4,658.29 4,659.25 4,658.29 4,658.98 0.0K
09:15 4,660.29 4,660.29 4,659.31 4,659.96 0.0K
09:20 4,659.88 4,660.07 4,655.64 4,655.64 0.0K
09:25 4,655.14 4,656.26 4,653.50 4,653.50 0.0K
09:30 4,653.87 4,653.87 4,651.92 4,653.34 0.0K
09:35 4,653.81 4,654.76 4,653.07 4,654.76 0.0K
09:40 4,652.38 4,653.91 4,652.38 4,652.68 0.0K
09:45 4,651.91 4,651.91 4,647.76 4,648.63 0.0K
09:50 4,647.78 4,647.96 4,646.32 4,647.22 0.0K
09:55 4,647.06 4,647.06 4,645.40 4,645.61 0.0K
10:00 4,646.47 4,649.24 4,646.27 4,649.24 0.0K
10:05 4,649.47 4,649.47 4,646.62 4,646.62 0.0K
10:10 4,647.29 4,649.85 4,647.29 4,649.50 0.0K
10:15 4,649.67 4,650.56 4,649.40 4,650.56 0.0K
10:20 4,650.78 4,654.10 4,650.78 4,654.10 0.0K
10:25 4,654.11 4,654.88 4,653.14 4,654.88 0.0K
10:30 4,655.95 4,658.41 4,655.95 4,658.41 0.0K
10:35 4,659.11 4,659.55 4,658.95 4,659.42 0.0K
10:40 4,659.77 4,662.65 4,659.77 4,662.65 0.0K
10:45 4,662.29 4,662.81 4,662.29 4,662.81 0.0K
10:50 4,662.59 4,663.51 4,662.59 4,663.51 0.0K
10:55 4,663.25 4,663.25 4,661.57 4,661.57 0.0K
11:00 4,667.53 4,667.59 4,666.91 4,667.44 0.0K
11:05 4,666.48 4,666.57 4,665.59 4,666.57 0.0K
11:10 4,666.17 4,666.57 4,665.79 4,665.79 0.0K
11:15 4,666.16 4,669.24 4,666.16 4,669.24 0.0K
11:20 4,668.86 4,669.02 4,668.11 4,669.02 0.0K
11:25 4,669.11 4,670.07 4,669.11 4,669.99 0.0K
11:30 4,669.86 4,671.35 4,669.86 4,671.35 0.0K
11:35 4,671.47 4,671.47 4,670.46 4,670.57 0.0K
11:40 4,671.03 4,672.13 4,671.03 4,671.97 0.0K
11:45 4,671.56 4,672.41 4,671.11 4,671.11 0.0K
11:50 4,670.31 4,670.31 4,669.02 4,669.02 0.0K
11:55 4,668.92 4,670.02 4,668.92 4,670.02 0.0K
12:00 4,670.18 4,673.25 4,670.18 4,673.25 0.0K
12:05 4,673.46 4,673.97 4,673.34 4,673.97 0.0K
12:10 4,674.21 4,674.21 4,672.85 4,672.85 0.0K
12:15 4,672.35 4,672.57 4,671.17 4,671.17 0.0K
12:20 4,670.32 4,670.32 4,668.76 4,668.76 0.0K
12:25 4,668.99 4,668.99 4,668.25 4,668.66 0.0K
12:30 4,668.58 4,668.58 4,665.67 4,666.07 0.0K
12:35 4,664.65 4,664.73 4,662.09 4,662.09 0.0K
12:40 4,661.86 4,663.21 4,661.86 4,663.21 0.0K
12:45 4,663.08 4,663.38 4,662.71 4,662.71 0.0K
12:50 4,664.07 4,665.56 4,664.07 4,664.58 0.0K
12:55 4,664.70 4,665.76 4,664.70 4,665.07 0.0K
13:00 4,665.59 4,665.74 4,663.29 4,663.29 0.0K
13:05 4,662.79 4,668.62 4,662.59 4,668.62 0.0K
13:10 4,669.66 4,669.71 4,668.54 4,668.97 0.0K
13:15 4,669.69 4,670.51 4,669.69 4,669.79 0.0K
13:20 4,669.60 4,669.60 4,667.73 4,668.55 0.0K
13:25 4,668.47 4,668.47 4,667.30 4,667.30 0.0K
13:30 4,667.44 4,668.72 4,665.70 4,665.70 0.0K
13:35 4,666.11 4,668.27 4,666.01 4,668.27 0.0K
13:40 4,668.52 4,669.62 4,665.56 4,665.56 0.0K
13:45 4,661.89 4,661.89 4,660.67 4,660.67 0.0K
13:50 4,660.15 4,661.60 4,660.09 4,660.09 0.0K
13:55 4,660.62 4,660.62 4,660.21 4,660.21 0.0K
14:00 4,660.05 4,660.05 4,658.91 4,659.68 0.0K
14:05 4,660.26 4,661.80 4,659.03 4,659.03 0.0K
14:10 4,658.62 4,658.62 4,653.13 4,653.68 0.0K
14:15 4,654.09 4,654.09 4,652.13 4,652.13 0.0K
14:20 4,651.79 4,653.45 4,650.76 4,653.45 0.0K
14:25 4,654.72 4,654.72 4,652.88 4,654.33 0.0K
14:30 4,655.57 4,655.57 4,651.25 4,651.25 0.0K
14:35 4,650.59 4,650.59 4,648.54 4,649.48 0.0K
14:40 4,650.56 4,650.59 4,650.29 4,650.39 0.0K
14:45 4,650.62 4,650.98 4,647.74 4,647.74 0.0K
14:50 4,648.38 4,650.54 4,648.25 4,648.25 0.0K
14:55 4,648.52 4,648.65 4,647.89 4,648.56 0.0K
15:00 4,649.29 4,649.41 4,647.09 4,647.81 0.0K
15:05 4,648.11 4,648.20 4,646.36 4,647.61 0.0K
15:10 4,647.72 4,651.04 4,647.72 4,650.88 0.0K
15:15 4,652.91 4,652.91 4,650.86 4,652.03 0.0K
15:20 4,652.07 4,654.84 4,652.07 4,654.84 0.0K
15:25 4,654.28 4,656.66 4,654.28 4,656.57 0.0K
15:30 4,658.16 4,659.27 4,657.53 4,659.16 0.0K
15:35 4,659.51 4,661.65 4,658.90 4,661.65 0.0K
15:40 4,662.42 4,663.12 4,661.90 4,661.90 0.0K
15:45 4,662.53 4,663.30 4,661.21 4,661.21 0.0K
15:50 4,661.26 4,661.37 4,660.84 4,661.25 0.0K
15:55 4,662.55 4,662.71 4,661.82 4,661.97 0.0K
16:00 4,661.70 4,662.74 4,661.19 4,661.19 0.0K
16:05 4,661.13 4,661.13 4,660.60 4,661.02 0.0K
16:10 4,660.81 4,662.55 4,660.81 4,662.55 0.0K
16:15 4,662.31 4,662.31 4,658.56 4,658.56 0.0K
16:20 4,657.54 4,658.43 4,657.54 4,658.00 0.0K
16:25 4,657.81 4,657.81 4,655.14 4,655.14 0.0K
16:35 4,658.78 4,658.78 4,658.78 4,658.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible