FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,786.83 4,806.19 4,786.83 4,806.19 0.0K
08:05 4,804.58 4,804.58 4,759.86 4,765.43 0.0K
08:10 4,764.48 4,766.90 4,761.44 4,761.44 0.0K
08:15 4,758.54 4,758.95 4,757.00 4,757.00 0.0K
08:20 4,748.90 4,754.04 4,748.90 4,752.46 0.0K
08:25 4,754.61 4,754.61 4,749.99 4,749.99 0.0K
08:30 4,749.16 4,750.79 4,748.65 4,750.06 0.0K
08:35 4,749.20 4,751.47 4,749.20 4,751.47 0.0K
08:40 4,750.57 4,750.57 4,748.31 4,748.31 0.0K
08:45 4,748.89 4,748.89 4,745.76 4,747.09 0.0K
08:50 4,747.08 4,747.08 4,744.12 4,744.65 0.0K
08:55 4,745.24 4,745.63 4,744.36 4,744.36 0.0K
09:00 4,742.38 4,743.23 4,741.50 4,741.57 0.0K
09:05 4,736.62 4,739.49 4,736.62 4,737.69 0.0K
09:10 4,737.50 4,737.50 4,732.91 4,734.87 0.0K
09:15 4,738.05 4,742.22 4,738.05 4,739.56 0.0K
09:20 4,739.85 4,740.32 4,739.85 4,740.00 0.0K
09:25 4,735.99 4,735.99 4,734.61 4,735.80 0.0K
09:30 4,735.57 4,735.57 4,733.59 4,733.59 0.0K
09:35 4,733.36 4,733.36 4,730.61 4,730.61 0.0K
09:40 4,731.33 4,731.33 4,729.52 4,730.49 0.0K
09:45 4,731.64 4,736.18 4,731.64 4,736.18 0.0K
09:50 4,737.55 4,738.19 4,737.41 4,738.19 0.0K
09:55 4,737.47 4,739.54 4,737.47 4,739.16 0.0K
10:00 4,739.27 4,741.83 4,739.27 4,741.83 0.0K
10:05 4,744.14 4,745.07 4,743.04 4,745.07 0.0K
10:10 4,744.38 4,745.77 4,744.38 4,745.77 0.0K
10:15 4,745.12 4,745.60 4,745.12 4,745.48 0.0K
10:20 4,745.27 4,745.91 4,744.01 4,744.01 0.0K
10:25 4,744.38 4,744.38 4,743.12 4,743.12 0.0K
10:30 4,743.38 4,744.73 4,743.33 4,744.73 0.0K
10:35 4,745.52 4,745.98 4,744.55 4,745.24 0.0K
10:40 4,745.93 4,747.00 4,745.56 4,745.56 0.0K
10:45 4,744.10 4,747.02 4,744.10 4,745.68 0.0K
10:50 4,744.70 4,745.18 4,744.18 4,744.18 0.0K
10:55 4,743.93 4,743.93 4,741.58 4,743.61 0.0K
11:00 4,743.65 4,745.55 4,743.41 4,745.46 0.0K
11:05 4,744.39 4,744.39 4,742.86 4,742.89 0.0K
11:10 4,742.48 4,744.52 4,742.44 4,744.17 0.0K
11:15 4,744.01 4,744.01 4,740.73 4,740.73 0.0K
11:20 4,740.34 4,740.34 4,738.86 4,739.50 0.0K
11:25 4,739.03 4,739.03 4,737.90 4,738.61 0.0K
11:30 4,738.41 4,738.41 4,736.64 4,736.99 0.0K
11:35 4,736.16 4,737.64 4,736.16 4,737.64 0.0K
11:40 4,736.81 4,737.31 4,735.76 4,735.76 0.0K
11:45 4,735.25 4,735.69 4,735.02 4,735.02 0.0K
11:50 4,735.67 4,736.19 4,735.51 4,736.19 0.0K
11:55 4,734.99 4,735.14 4,734.68 4,734.78 0.0K
12:00 4,735.79 4,738.43 4,735.79 4,737.72 0.0K
12:05 4,738.27 4,739.77 4,738.27 4,739.77 0.0K
12:10 4,740.94 4,741.46 4,740.52 4,741.46 0.0K
12:15 4,741.13 4,744.35 4,741.13 4,744.35 0.0K
12:20 4,744.39 4,744.96 4,744.39 4,744.66 0.0K
12:25 4,744.24 4,744.66 4,743.65 4,743.65 0.0K
12:30 4,743.40 4,743.40 4,741.36 4,741.39 0.0K
12:35 4,742.15 4,743.41 4,741.66 4,743.32 0.0K
12:40 4,743.09 4,744.62 4,743.00 4,744.45 0.0K
12:45 4,744.73 4,744.73 4,743.64 4,744.56 0.0K
12:50 4,744.08 4,744.08 4,742.80 4,742.80 0.0K
12:55 4,742.62 4,743.49 4,742.62 4,743.47 0.0K
13:00 4,743.77 4,745.53 4,743.47 4,745.36 0.0K
13:05 4,744.65 4,746.13 4,744.65 4,746.13 0.0K
13:10 4,745.72 4,745.72 4,743.66 4,744.82 0.0K
13:15 4,745.16 4,745.16 4,744.56 4,744.56 0.0K
13:20 4,746.40 4,746.40 4,744.10 4,744.10 0.0K
13:25 4,743.86 4,744.00 4,742.75 4,743.17 0.0K
13:30 4,746.41 4,754.25 4,746.41 4,752.96 0.0K
13:35 4,752.52 4,754.04 4,751.40 4,751.50 0.0K
13:40 4,751.17 4,755.81 4,750.84 4,755.81 0.0K
13:45 4,757.68 4,759.27 4,756.15 4,759.27 0.0K
13:50 4,758.55 4,759.36 4,758.55 4,758.70 0.0K
13:55 4,758.79 4,758.79 4,755.97 4,755.97 0.0K
14:00 4,756.14 4,756.39 4,755.17 4,755.34 0.0K
14:05 4,757.60 4,757.60 4,754.77 4,755.13 0.0K
14:10 4,755.47 4,755.47 4,754.75 4,754.93 0.0K
14:15 4,755.88 4,757.47 4,755.88 4,756.46 0.0K
14:20 4,756.87 4,758.35 4,756.87 4,758.35 0.0K
14:25 4,758.43 4,758.62 4,757.54 4,757.54 0.0K
14:30 4,757.83 4,757.83 4,754.65 4,754.65 0.0K
14:35 4,755.86 4,756.83 4,755.17 4,756.83 0.0K
14:40 4,758.29 4,761.34 4,758.29 4,761.34 0.0K
14:45 4,762.31 4,763.05 4,762.30 4,762.40 0.0K
14:50 4,761.90 4,761.90 4,759.18 4,759.41 0.0K
14:55 4,758.12 4,758.12 4,755.21 4,755.88 0.0K
15:00 4,756.88 4,759.71 4,756.88 4,758.13 0.0K
15:05 4,758.57 4,758.60 4,757.46 4,758.02 0.0K
15:10 4,760.08 4,761.98 4,760.08 4,761.98 0.0K
15:15 4,763.16 4,763.73 4,761.76 4,763.73 0.0K
15:20 4,763.46 4,764.08 4,763.24 4,763.64 0.0K
15:25 4,763.72 4,763.72 4,761.37 4,761.37 0.0K
15:30 4,761.34 4,761.89 4,758.65 4,758.65 0.0K
15:35 4,758.52 4,758.52 4,756.76 4,756.76 0.0K
15:40 4,756.22 4,757.38 4,756.22 4,757.38 0.0K
15:45 4,757.75 4,757.75 4,756.37 4,757.15 0.0K
15:50 4,755.95 4,756.97 4,755.29 4,756.97 0.0K
15:55 4,757.51 4,758.56 4,757.40 4,758.56 0.0K
16:00 4,758.17 4,760.23 4,758.17 4,760.23 0.0K
16:05 4,759.33 4,761.96 4,759.20 4,761.96 0.0K
16:10 4,762.11 4,762.75 4,761.06 4,762.75 0.0K
16:15 4,762.38 4,763.02 4,759.91 4,760.44 0.0K
16:20 4,760.71 4,760.71 4,755.45 4,755.45 0.0K
16:25 4,756.84 4,758.48 4,756.81 4,758.48 0.0K
16:35 4,760.80 4,760.80 4,760.80 4,760.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible