FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,870.88
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 3,759.10 3,769.16 3,759.10 3,761.74 0.0K
08:05 3,761.38 3,767.05 3,758.53 3,762.16 0.0K
08:10 3,762.55 3,763.13 3,759.04 3,760.22 0.0K
08:15 3,760.98 3,760.98 3,750.36 3,751.14 0.0K
08:20 3,750.74 3,750.74 3,739.22 3,739.22 0.0K
08:25 3,739.42 3,745.10 3,739.25 3,745.10 0.0K
08:30 3,743.79 3,746.06 3,741.15 3,741.15 0.0K
08:35 3,740.39 3,744.97 3,739.58 3,744.95 0.0K
08:40 3,745.15 3,751.77 3,745.15 3,751.00 0.0K
08:45 3,751.62 3,760.13 3,751.00 3,760.13 0.0K
08:50 3,760.14 3,762.47 3,760.14 3,762.47 0.0K
08:55 3,763.24 3,763.62 3,759.57 3,759.84 0.0K
09:00 3,757.55 3,757.55 3,753.40 3,753.47 0.0K
09:05 3,753.36 3,756.07 3,752.93 3,756.07 0.0K
09:10 3,756.14 3,760.67 3,756.14 3,758.38 0.0K
09:15 3,758.44 3,761.30 3,757.65 3,759.04 0.0K
09:20 3,759.21 3,759.21 3,754.74 3,754.74 0.0K
09:25 3,755.50 3,757.56 3,755.50 3,757.56 0.0K
09:30 3,757.26 3,757.51 3,754.41 3,757.27 0.0K
09:35 3,757.22 3,758.91 3,757.16 3,758.91 0.0K
09:40 3,758.51 3,758.51 3,753.62 3,753.62 0.0K
09:45 3,753.64 3,757.75 3,753.64 3,756.99 0.0K
09:50 3,757.01 3,758.41 3,756.09 3,758.25 0.0K
09:55 3,758.23 3,758.25 3,757.27 3,757.34 0.0K
10:00 3,757.29 3,757.95 3,754.53 3,754.59 0.0K
10:05 3,754.55 3,756.44 3,753.80 3,754.67 0.0K
10:10 3,753.90 3,757.06 3,753.83 3,756.25 0.0K
10:15 3,757.02 3,758.04 3,756.87 3,757.98 0.0K
10:20 3,758.02 3,759.07 3,756.71 3,756.71 0.0K
10:25 3,756.64 3,757.89 3,755.59 3,755.66 0.0K
10:30 3,755.64 3,760.62 3,755.64 3,757.60 0.0K
10:35 3,757.50 3,760.31 3,756.64 3,760.31 0.0K
10:40 3,761.08 3,763.93 3,761.08 3,763.88 0.0K
10:45 3,764.00 3,767.89 3,764.00 3,767.76 0.0K
10:50 3,767.00 3,768.65 3,766.85 3,767.16 0.0K
10:55 3,766.88 3,766.88 3,765.49 3,765.61 0.0K
11:00 3,764.85 3,766.37 3,762.71 3,765.31 0.0K
11:05 3,765.41 3,765.69 3,763.68 3,763.68 0.0K
11:10 3,762.71 3,763.08 3,761.31 3,761.96 0.0K
11:15 3,761.94 3,763.62 3,761.50 3,761.50 0.0K
11:20 3,761.57 3,765.36 3,761.57 3,765.36 0.0K
11:25 3,765.31 3,766.07 3,765.22 3,765.24 0.0K
11:30 3,765.33 3,766.84 3,765.28 3,765.62 0.0K
11:35 3,765.66 3,767.27 3,765.66 3,766.51 0.0K
11:40 3,766.56 3,766.96 3,765.87 3,765.87 0.0K
11:45 3,765.82 3,765.82 3,764.77 3,764.77 0.0K
11:50 3,764.67 3,764.67 3,762.20 3,763.38 0.0K
11:55 3,763.33 3,763.33 3,760.16 3,760.16 0.0K
12:00 3,760.92 3,761.53 3,760.04 3,761.51 0.0K
12:05 3,761.58 3,763.64 3,761.42 3,763.64 0.0K
12:10 3,764.40 3,769.74 3,764.40 3,769.70 0.0K
12:15 3,769.65 3,770.21 3,768.84 3,768.84 0.0K
12:20 3,768.77 3,769.12 3,768.06 3,768.06 0.0K
12:25 3,767.29 3,768.37 3,766.68 3,768.37 0.0K
12:30 3,768.47 3,770.29 3,768.31 3,770.29 0.0K
12:35 3,770.31 3,770.36 3,768.84 3,768.87 0.0K
12:40 3,768.83 3,770.21 3,768.75 3,770.15 0.0K
12:45 3,770.06 3,770.51 3,769.95 3,770.43 0.0K
12:50 3,770.43 3,771.20 3,769.24 3,769.24 0.0K
12:55 3,768.48 3,768.49 3,766.90 3,766.90 0.0K
13:00 3,766.88 3,767.23 3,763.82 3,764.50 0.0K
13:05 3,764.52 3,764.59 3,763.51 3,763.58 0.0K
13:10 3,763.49 3,765.48 3,763.49 3,764.63 0.0K
13:15 3,763.87 3,763.87 3,761.73 3,761.73 0.0K
13:20 3,761.72 3,764.89 3,761.67 3,763.34 0.0K
13:25 3,762.58 3,762.58 3,761.63 3,761.78 0.0K
13:30 3,761.73 3,761.78 3,758.40 3,759.70 0.0K
13:35 3,759.76 3,761.52 3,759.68 3,760.89 0.0K
13:40 3,760.75 3,763.40 3,760.60 3,763.03 0.0K
13:45 3,763.14 3,763.14 3,760.96 3,762.58 0.0K
13:50 3,762.61 3,762.61 3,757.60 3,758.18 0.0K
13:55 3,758.14 3,758.14 3,756.58 3,757.23 0.0K
14:00 3,756.89 3,759.35 3,756.78 3,758.65 0.0K
14:05 3,758.67 3,758.68 3,755.69 3,755.69 0.0K
14:10 3,755.71 3,759.84 3,754.72 3,759.84 0.0K
14:15 3,759.91 3,760.84 3,759.64 3,760.58 0.0K
14:20 3,760.51 3,760.51 3,758.82 3,759.10 0.0K
14:25 3,759.13 3,759.95 3,759.12 3,759.78 0.0K
14:30 3,759.98 3,760.89 3,758.10 3,760.89 0.0K
14:35 3,761.56 3,761.69 3,754.36 3,755.21 0.0K
14:40 3,755.15 3,755.92 3,751.78 3,754.91 0.0K
14:45 3,754.71 3,761.05 3,752.91 3,761.05 0.0K
14:50 3,760.85 3,763.42 3,758.80 3,758.93 0.0K
14:55 3,759.69 3,762.66 3,759.57 3,761.11 0.0K
15:00 3,760.32 3,769.28 3,758.98 3,768.50 0.0K
15:05 3,768.45 3,772.70 3,768.45 3,771.75 0.0K
15:10 3,771.53 3,773.17 3,766.85 3,766.85 0.0K
15:15 3,766.63 3,768.86 3,765.76 3,768.18 0.0K
15:20 3,768.13 3,768.16 3,765.46 3,766.99 0.0K
15:25 3,766.23 3,768.67 3,766.23 3,766.38 0.0K
15:30 3,766.36 3,770.11 3,766.36 3,769.41 0.0K
15:35 3,768.65 3,769.28 3,765.92 3,766.63 0.0K
15:40 3,767.39 3,769.30 3,766.39 3,766.39 0.0K
15:45 3,766.47 3,768.18 3,766.45 3,767.97 0.0K
15:50 3,767.97 3,769.61 3,767.07 3,767.15 0.0K
15:55 3,767.15 3,773.56 3,767.15 3,771.83 0.0K
16:00 3,771.21 3,776.74 3,771.09 3,775.02 0.0K
16:05 3,775.78 3,776.51 3,773.97 3,775.11 0.0K
16:10 3,774.37 3,776.44 3,772.52 3,773.92 0.0K
16:15 3,773.87 3,774.10 3,772.27 3,773.55 0.0K
16:20 3,773.64 3,776.98 3,773.62 3,776.83 0.0K
16:25 3,776.87 3,776.87 3,773.24 3,774.75 0.0K
16:35 3,779.99 3,779.99 3,779.99 3,779.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible