FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,916.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,305.33 4,326.47 4,305.33 4,313.16 0.0K
08:05 4,315.44 4,317.35 4,307.81 4,307.81 0.0K
08:10 4,308.21 4,315.61 4,308.21 4,313.96 0.0K
08:15 4,315.32 4,317.95 4,312.92 4,312.92 0.0K
08:20 4,312.96 4,315.68 4,312.80 4,315.68 0.0K
08:25 4,315.71 4,316.67 4,309.41 4,312.67 0.0K
08:30 4,312.71 4,322.93 4,312.61 4,321.73 0.0K
08:35 4,322.49 4,324.02 4,318.32 4,319.51 0.0K
08:40 4,320.27 4,321.43 4,318.40 4,320.26 0.0K
08:45 4,320.09 4,320.14 4,313.71 4,313.71 0.0K
08:50 4,313.64 4,313.71 4,311.22 4,313.09 0.0K
08:55 4,313.04 4,318.76 4,313.04 4,318.41 0.0K
09:00 4,318.45 4,321.12 4,318.38 4,320.75 0.0K
09:05 4,320.78 4,321.61 4,319.67 4,319.71 0.0K
09:10 4,319.69 4,319.83 4,317.82 4,319.79 0.0K
09:15 4,319.93 4,319.93 4,315.85 4,316.60 0.0K
09:20 4,316.46 4,316.46 4,313.58 4,313.58 0.0K
09:25 4,313.37 4,315.57 4,312.17 4,314.76 0.0K
09:30 4,314.72 4,315.50 4,313.37 4,313.86 0.0K
09:35 4,313.86 4,313.86 4,309.10 4,311.03 0.0K
09:40 4,311.07 4,314.40 4,311.07 4,313.63 0.0K
09:45 4,313.64 4,313.64 4,308.87 4,308.87 0.0K
09:50 4,308.67 4,310.96 4,308.53 4,310.76 0.0K
09:55 4,311.52 4,311.52 4,309.87 4,310.01 0.0K
10:00 4,310.04 4,312.25 4,309.97 4,311.34 0.0K
10:05 4,311.39 4,316.52 4,311.39 4,315.72 0.0K
10:10 4,315.63 4,316.41 4,314.80 4,315.63 0.0K
10:15 4,315.83 4,317.10 4,315.35 4,316.95 0.0K
10:20 4,316.75 4,318.28 4,316.75 4,317.37 0.0K
10:25 4,316.61 4,318.37 4,316.61 4,317.82 0.0K
10:30 4,317.79 4,321.27 4,317.79 4,321.27 0.0K
10:35 4,321.27 4,322.81 4,320.96 4,322.81 0.0K
10:40 4,322.83 4,324.47 4,321.43 4,321.43 0.0K
10:45 4,322.19 4,323.11 4,317.58 4,317.58 0.0K
10:50 4,317.43 4,317.49 4,315.90 4,315.98 0.0K
10:55 4,315.78 4,316.69 4,314.86 4,316.64 0.0K
11:00 4,317.40 4,317.66 4,317.39 4,317.55 0.0K
11:05 4,317.52 4,317.52 4,315.81 4,315.81 0.0K
11:10 4,315.82 4,318.18 4,315.82 4,318.03 0.0K
11:15 4,317.99 4,320.25 4,317.92 4,320.25 0.0K
11:20 4,321.01 4,321.37 4,320.99 4,321.25 0.0K
11:25 4,320.69 4,320.79 4,320.63 4,320.78 0.0K
11:30 4,321.59 4,323.45 4,321.59 4,323.31 0.0K
11:35 4,323.40 4,325.60 4,323.40 4,325.53 0.0K
11:40 4,325.32 4,326.90 4,325.18 4,325.93 0.0K
11:45 4,325.95 4,325.95 4,324.37 4,325.89 0.0K
11:50 4,325.81 4,325.81 4,322.86 4,322.86 0.0K
11:55 4,322.81 4,324.93 4,322.45 4,324.93 0.0K
12:00 4,325.33 4,325.33 4,320.10 4,320.10 0.0K
12:05 4,320.86 4,321.65 4,319.87 4,320.70 0.0K
12:10 4,320.61 4,321.86 4,320.57 4,321.80 0.0K
12:15 4,321.80 4,324.96 4,320.77 4,324.94 0.0K
12:20 4,324.93 4,326.28 4,324.17 4,325.45 0.0K
12:25 4,325.41 4,325.48 4,323.11 4,323.11 0.0K
12:30 4,323.13 4,323.13 4,320.15 4,321.72 0.0K
12:35 4,321.89 4,321.89 4,320.77 4,320.77 0.0K
12:40 4,320.66 4,320.66 4,318.30 4,319.62 0.0K
12:45 4,319.66 4,320.02 4,319.60 4,320.02 0.0K
12:50 4,319.98 4,319.98 4,317.57 4,317.57 0.0K
12:55 4,317.64 4,319.15 4,315.35 4,315.49 0.0K
13:00 4,314.50 4,314.63 4,313.87 4,314.56 0.0K
13:05 4,314.45 4,314.51 4,314.39 4,314.49 0.0K
13:10 4,314.53 4,316.43 4,314.53 4,316.43 0.0K
13:15 4,316.48 4,316.48 4,314.66 4,314.66 0.0K
13:20 4,314.58 4,314.58 4,309.53 4,309.53 0.0K
13:25 4,308.77 4,309.26 4,307.74 4,307.74 0.0K
13:30 4,306.98 4,307.99 4,300.56 4,301.89 0.0K
13:35 4,299.61 4,304.47 4,299.61 4,303.45 0.0K
13:40 4,304.18 4,304.24 4,302.88 4,304.24 0.0K
13:45 4,304.28 4,304.93 4,303.35 4,303.35 0.0K
13:50 4,302.59 4,305.10 4,301.11 4,301.22 0.0K
13:55 4,301.08 4,302.48 4,301.08 4,302.01 0.0K
14:00 4,302.21 4,305.60 4,301.79 4,305.50 0.0K
14:05 4,305.48 4,307.37 4,305.48 4,306.19 0.0K
14:10 4,305.43 4,308.95 4,305.43 4,308.26 0.0K
14:15 4,308.18 4,308.18 4,304.89 4,307.74 0.0K
14:20 4,307.67 4,307.68 4,305.70 4,306.15 0.0K
14:25 4,306.30 4,306.96 4,304.76 4,306.75 0.0K
14:30 4,310.19 4,313.76 4,306.87 4,313.76 0.0K
14:35 4,313.84 4,314.09 4,311.62 4,311.75 0.0K
14:40 4,310.79 4,314.39 4,309.93 4,310.78 0.0K
14:45 4,310.71 4,313.28 4,307.59 4,308.72 0.0K
14:50 4,308.81 4,308.81 4,303.53 4,303.53 0.0K
14:55 4,302.77 4,302.77 4,297.90 4,297.90 0.0K
15:00 4,298.66 4,302.96 4,298.66 4,302.76 0.0K
15:05 4,302.96 4,308.48 4,302.96 4,308.30 0.0K
15:10 4,309.06 4,309.96 4,308.29 4,308.37 0.0K
15:15 4,308.46 4,312.94 4,307.85 4,312.28 0.0K
15:20 4,311.88 4,313.22 4,311.48 4,312.48 0.0K
15:25 4,312.46 4,314.52 4,312.46 4,312.94 0.0K
15:30 4,313.70 4,315.23 4,313.70 4,315.23 0.0K
15:35 4,314.47 4,314.49 4,310.26 4,311.21 0.0K
15:40 4,311.97 4,313.94 4,310.72 4,313.94 0.0K
15:45 4,312.48 4,312.48 4,310.00 4,311.33 0.0K
15:50 4,312.09 4,313.14 4,310.76 4,311.55 0.0K
15:55 4,311.62 4,314.53 4,311.62 4,314.42 0.0K
16:00 4,314.42 4,316.08 4,314.15 4,316.08 0.0K
16:05 4,315.92 4,319.62 4,315.92 4,317.03 0.0K
16:10 4,316.99 4,318.45 4,316.66 4,318.43 0.0K
16:15 4,318.41 4,321.81 4,318.12 4,321.81 0.0K
16:20 4,321.78 4,324.61 4,320.93 4,324.61 0.0K
16:25 4,324.77 4,326.76 4,323.75 4,325.52 0.0K
16:35 4,316.51 4,316.51 4,316.51 4,316.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible