FTSE 350 Software

TRINMX101010
🏛️ Royaume-Uni →
3,916.25
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,294.52 4,306.12 4,294.52 4,306.12 0.0K
08:05 4,306.14 4,310.67 4,301.61 4,307.87 0.0K
08:10 4,310.15 4,314.73 4,309.82 4,314.67 0.0K
08:15 4,315.43 4,324.69 4,314.47 4,321.61 0.0K
08:20 4,323.13 4,323.13 4,314.26 4,315.02 0.0K
08:25 4,314.87 4,315.06 4,302.17 4,303.09 0.0K
08:30 4,303.06 4,303.06 4,298.09 4,298.09 0.0K
08:35 4,298.29 4,301.53 4,297.58 4,301.36 0.0K
08:40 4,301.40 4,302.28 4,298.68 4,300.77 0.0K
08:45 4,300.77 4,302.88 4,298.44 4,300.03 0.0K
08:50 4,299.89 4,302.75 4,299.75 4,302.75 0.0K
08:55 4,301.99 4,302.95 4,300.76 4,302.95 0.0K
09:00 4,303.01 4,306.87 4,302.83 4,302.86 0.0K
09:05 4,302.77 4,303.21 4,300.58 4,301.04 0.0K
09:10 4,301.07 4,301.60 4,297.91 4,298.05 0.0K
09:15 4,298.05 4,298.05 4,293.94 4,293.94 0.0K
09:20 4,293.84 4,294.54 4,292.14 4,294.54 0.0K
09:25 4,294.47 4,294.50 4,291.91 4,291.91 0.0K
09:30 4,291.95 4,295.17 4,291.30 4,295.13 0.0K
09:35 4,295.15 4,297.39 4,295.13 4,296.63 0.0K
09:40 4,295.87 4,296.45 4,294.04 4,294.04 0.0K
09:45 4,294.09 4,296.74 4,294.09 4,296.74 0.0K
09:50 4,296.77 4,300.58 4,296.77 4,300.58 0.0K
09:55 4,300.67 4,301.99 4,299.06 4,301.99 0.0K
10:00 4,301.99 4,301.99 4,296.21 4,296.97 0.0K
10:05 4,296.88 4,297.96 4,296.83 4,297.88 0.0K
10:10 4,297.96 4,300.39 4,297.78 4,300.05 0.0K
10:15 4,299.98 4,303.45 4,299.98 4,300.76 0.0K
10:20 4,300.75 4,302.75 4,299.40 4,299.40 0.0K
10:25 4,299.54 4,300.95 4,298.93 4,300.41 0.0K
10:30 4,301.17 4,302.03 4,300.76 4,300.76 0.0K
10:35 4,301.52 4,302.32 4,300.75 4,302.32 0.0K
10:40 4,302.23 4,303.26 4,301.41 4,301.50 0.0K
10:45 4,301.41 4,302.97 4,301.41 4,302.20 0.0K
10:50 4,302.16 4,302.92 4,300.71 4,300.80 0.0K
10:55 4,300.81 4,301.00 4,298.73 4,298.73 0.0K
11:00 4,297.97 4,297.97 4,295.82 4,295.82 0.0K
11:05 4,295.78 4,299.71 4,295.71 4,298.12 0.0K
11:10 4,298.09 4,299.81 4,298.09 4,299.33 0.0K
11:15 4,299.37 4,299.47 4,298.63 4,298.67 0.0K
11:20 4,298.62 4,302.39 4,298.62 4,302.24 0.0K
11:25 4,303.00 4,303.09 4,302.89 4,303.01 0.0K
11:30 4,303.03 4,303.73 4,302.56 4,302.56 0.0K
11:35 4,302.64 4,304.14 4,302.52 4,303.87 0.0K
11:40 4,303.87 4,304.00 4,303.65 4,303.65 0.0K
11:45 4,303.67 4,305.14 4,303.62 4,304.77 0.0K
11:50 4,304.83 4,305.43 4,303.00 4,303.78 0.0K
11:55 4,303.73 4,304.82 4,302.57 4,304.82 0.0K
12:00 4,305.58 4,305.80 4,303.13 4,303.19 0.0K
12:05 4,303.26 4,303.55 4,302.57 4,302.57 0.0K
12:10 4,302.59 4,302.59 4,299.56 4,300.31 0.0K
12:15 4,300.38 4,303.12 4,300.38 4,301.50 0.0K
12:20 4,301.47 4,301.53 4,299.03 4,299.03 0.0K
12:25 4,298.99 4,301.71 4,298.25 4,301.65 0.0K
12:30 4,301.71 4,304.00 4,301.68 4,304.00 0.0K
12:35 4,305.52 4,306.60 4,304.32 4,305.08 0.0K
12:40 4,304.88 4,307.24 4,304.88 4,306.62 0.0K
12:45 4,306.82 4,308.10 4,306.73 4,307.08 0.0K
12:50 4,306.94 4,307.30 4,306.66 4,307.24 0.0K
12:55 4,306.49 4,308.54 4,306.19 4,308.45 0.0K
13:00 4,308.52 4,308.59 4,306.20 4,306.96 0.0K
13:05 4,307.36 4,307.36 4,302.82 4,302.82 0.0K
13:10 4,302.78 4,302.78 4,301.46 4,301.98 0.0K
13:15 4,301.22 4,301.22 4,299.76 4,300.57 0.0K
13:20 4,299.81 4,300.88 4,299.72 4,300.19 0.0K
13:25 4,300.17 4,300.92 4,299.94 4,300.92 0.0K
13:30 4,300.84 4,300.84 4,295.90 4,297.53 0.0K
13:35 4,297.44 4,301.28 4,297.44 4,298.84 0.0K
13:40 4,298.89 4,299.72 4,298.17 4,299.71 0.0K
13:45 4,299.76 4,304.01 4,299.64 4,303.32 0.0K
13:50 4,303.34 4,304.33 4,302.55 4,304.28 0.0K
13:55 4,303.52 4,306.89 4,303.39 4,306.67 0.0K
14:00 4,306.69 4,308.35 4,306.69 4,307.87 0.0K
14:05 4,307.89 4,309.53 4,307.62 4,307.69 0.0K
14:10 4,307.67 4,309.87 4,306.59 4,309.87 0.0K
14:15 4,309.89 4,313.12 4,308.54 4,308.78 0.0K
14:20 4,308.76 4,310.31 4,307.85 4,310.31 0.0K
14:25 4,310.22 4,314.44 4,310.17 4,314.39 0.0K
14:30 4,314.19 4,314.45 4,308.65 4,308.72 0.0K
14:35 4,308.61 4,308.61 4,305.90 4,306.85 0.0K
14:40 4,308.37 4,308.37 4,305.39 4,306.35 0.0K
14:45 4,306.20 4,306.96 4,304.76 4,306.22 0.0K
14:50 4,306.25 4,306.25 4,302.88 4,305.33 0.0K
14:55 4,305.31 4,311.58 4,305.31 4,311.58 0.0K
15:00 4,311.03 4,312.60 4,309.46 4,312.58 0.0K
15:05 4,312.53 4,313.54 4,310.44 4,310.97 0.0K
15:10 4,311.05 4,311.93 4,307.11 4,307.11 0.0K
15:15 4,307.87 4,307.87 4,303.60 4,305.12 0.0K
15:20 4,304.36 4,305.83 4,302.84 4,303.35 0.0K
15:25 4,303.39 4,304.98 4,302.25 4,302.25 0.0K
15:30 4,302.27 4,302.64 4,299.26 4,302.64 0.0K
15:35 4,302.64 4,302.64 4,297.17 4,297.17 0.0K
15:40 4,297.12 4,297.12 4,295.13 4,295.89 0.0K
15:45 4,295.68 4,297.36 4,293.90 4,297.15 0.0K
15:50 4,296.39 4,296.39 4,294.07 4,294.27 0.0K
15:55 4,293.51 4,296.65 4,293.46 4,295.13 0.0K
16:00 4,294.98 4,296.30 4,289.17 4,289.17 0.0K
16:05 4,289.20 4,289.41 4,286.95 4,287.38 0.0K
16:10 4,287.40 4,288.34 4,286.36 4,287.08 0.0K
16:15 4,287.22 4,288.33 4,286.78 4,286.88 0.0K
16:20 4,286.99 4,287.94 4,285.68 4,285.79 0.0K
16:25 4,285.71 4,288.04 4,284.75 4,285.97 0.0K
16:35 4,290.48 4,290.48 4,290.48 4,290.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible